Stockscreener 앱 받기
0.094
6.19%
-0.0062
시간 외 거래:
.10
0.006
+6.38%
Aspira Womens Health Inc 주식 (AWH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.1024 | $0.0911 | $0.0113 | 911,835.0 | -6.19% |
| 2025-04-03 | $0.1038 | $0.0976 | $0.0062 | 449,969.0 | -5.47% |
| 2025-04-02 | $0.1068 | $0.0954 | $0.0114 | 843,161.0 | +10.42% |
| 2025-04-01 | $0.0993 | $0.092 | $0.0073 | 660,245.0 | +2.24% |
| 2025-03-31 | $0.10 | $0.09 | $0.01 | 1,261,525.0 | -10.74% |
| 2025-03-28 | $0.1099 | $0.0994 | $0.0105 | 818,468.0 | -4.36% |
| 2025-03-27 | $0.1127 | $0.0965 | $0.0162 | 2,280,336.0 | +5.77% |
| 2025-03-26 | $0.108 | $0.0862 | $0.0218 | 4,703,125.0 | +18.18% |
| 2025-03-25 | $0.098 | $0.0827 | $0.0153 | 1,891,928.0 | -6.88% |
| 2025-03-24 | $0.0969 | $0.0831 | $0.0138 | 13,565,033.0 | +7.51% |
| 2025-03-21 | $0.1003 | $0.0879 | $0.0124 | 2,363,806.0 | -12.10% |
| 2025-03-20 | $0.12 | $0.097 | $0.023 | 2,638,428.0 | -15.25% |
| 2025-03-19 | $0.1203 | $0.1075 | $0.0128 | 1,400,739.0 | +0.77% |
| 2025-03-18 | $0.1259 | $0.1154 | $0.0105 | 1,830,116.0 | -9.85% |
| 2025-03-17 | $0.1349 | $0.123 | $0.0119 | 3,207,714.0 | -7.21% |
| 2025-03-14 | $0.1522 | $0.1337 | $0.0185 | 12,056,119.0 | -8.85% |
| 2025-03-13 | $0.157 | $0.1257 | $0.0313 | 4,564,691.0 | +9.71% |
| 2025-03-12 | $0.174 | $0.12 | $0.054 | 8,198,453.0 | -20.00% |
| 2025-03-11 | $0.3629 | $0.175 | $0.1879 | 192,282,463.0 | -11.62% |
| 2025-03-10 | $0.2265 | $0.167 | $0.0595 | 1,201,826.0 | +7.03% |
| 2025-03-07 | $0.1953 | $0.16 | $0.0353 | 332,891.0 | -0.96% |
| 2025-03-06 | $0.19 | $0.1733 | $0.0167 | 348,701.0 | +8.92% |
Aspira Womens Health Inc 주식 (AWH) 연도별 가격 이력
이 심층 분석에서는 Aspira Womens Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aspira Womens Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aspira Womens Health Inc 주식 (AWH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.1068 | $0.0911 | $0.0157 | 3,777,045.0 | +0.11% |
| 2025-03 | $0.3629 | $0.0827 | $0.2802 | 255,258,782.0 | -43.30% |
| 2025-02 | $0.42 | $0.159 | $0.261 | 13,186,687.0 | -56.09% |
| 2025-01 | $0.7879 | $0.36 | $0.4279 | 1,587,538.0 | -46.51% |
Aspira Womens Health Inc 주식 (AWH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.89 | $0.67 | $0.22 | 1,708,427.0 | -21.06% |
| 2024-11 | $0.94 | $0.6679 | $0.2721 | 1,536,296.0 | -1.11% |
| 2024-10 | $1.38 | $0.738 | $0.642 | 3,042,215.0 | +11.11% |
| 2024-09 | $1.06 | $0.7429 | $0.3171 | 1,646,907.0 | -21.36% |
| 2024-08 | $1.39 | $0.9791 | $0.4109 | 1,725,232.0 | -20.77% |
| 2024-07 | $1.73 | $0.86 | $0.8699 | 3,466,466.0 | -12.75% |
| 2024-06 | $2.53 | $1.14 | $1.39 | 2,516,051.0 | -39.68% |
| 2024-05 | $3.38 | $2.00 | $1.38 | 879,270.0 | -23.29% |
| 2024-04 | $3.63 | $2.51 | $1.12 | 475,485.0 | +3.87% |
| 2024-03 | $4.29 | $2.91 | $1.38 | 505,402.0 | -21.52% |
| 2024-02 | $5.45 | $3.66 | $1.79 | 435,001.0 | -26.85% |
| 2024-01 | $5.65 | $3.83 | $1.82 | 1,039,319.0 | +32.35% |
Aspira Womens Health Inc 주식 (AWH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.50 | $2.49 | $2.01 | 1,254,766.0 | +28.30% |
| 2023-11 | $4.93 | $3.00 | $1.93 | 768,820.0 | -32.63% |
| 2023-10 | $6.01 | $4.46 | $1.55 | 722,256.0 | -11.94% |
| 2023-09 | $6.75 | $4.10 | $2.65 | 2,189,319.0 | +17.54% |
| 2023-08 | $4.69 | $2.50 | $2.19 | 1,233,677.0 | +78.82% |
| 2023-07 | $4.49 | $2.31 | $2.18 | 1,608,922.0 | -22.96% |
| 2023-06 | $3.49 | $2.65 | $0.8399 | 368,916.0 | +3.12% |
| 2023-05 | $71.23 | $3.05 | $68.19 | 744,459.5 | -38.59% |
| 2023-04 | $6.39 | $4.80 | $1.59 | 174,370.9 | -4.78% |
| 2023-03 | $7.75 | $5.10 | $2.65 | 372,150.9 | -2.87% |
| 2023-02 | $9.60 | $5.57 | $4.03 | 454,846.7 | -24.05% |
| 2023-01 | $8.42 | $4.86 | $3.57 | 275,596.7 | +49.16% |
3.49%
자본화:
|
볼륨(24시간):