Stockscreener 앱 받기
0.878
3.16%
0.0269
Aspira Womens Health Inc 주식 (AWH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-16 | $0.916 | $0.8109 | $0.1051 | 28,083.0 | +0.49% |
| 2024-09-13 | $0.8911 | $0.8511 | $0.04 | 49,828.0 | +1.32% |
| 2024-09-12 | $0.9007 | $0.8306 | $0.0701 | 45,953.0 | +1.08% |
| 2024-09-11 | $0.90 | $0.81 | $0.09 | 141,094.0 | -9.43% |
| 2024-09-10 | $0.96 | $0.8828 | $0.0772 | 110,638.0 | -2.13% |
| 2024-09-09 | $1.06 | $0.91 | $0.15 | 134,129.0 | -2.55% |
| 2024-09-06 | $1.00 | $0.91 | $0.09 | 59,521.0 | +0.21% |
| 2024-09-05 | $1.03 | $0.94 | $0.09 | 94,681.0 | -3.61% |
| 2024-09-04 | $0.996 | $0.92 | $0.076 | 216,710.0 | +1.63% |
| 2024-09-03 | $1.02 | $0.952 | $0.073 | 77,613.0 | -4.85% |
| 2024-08-30 | $1.03 | $1.00 | $0.03 | 28,047.0 | +0.99% |
| 2024-08-29 | $1.03 | $1.00 | $0.03 | 55,897.0 | +1.99% |
| 2024-08-28 | $1.03 | $1.00 | $0.0305 | 32,126.0 | -3.38% |
| 2024-08-27 | $1.08 | $1.01 | $0.0699 | 38,379.0 | -5.05% |
| 2024-08-26 | $1.11 | $1.02 | $0.0867 | 26,638.0 | +1.89% |
| 2024-08-23 | $1.10 | $1.02 | $0.08 | 103,163.0 | +0.92% |
| 2024-08-22 | $1.09 | $1.03 | $0.06 | 25,495.0 | -0.91% |
| 2024-08-21 | $1.07 | $1.02 | $0.05 | 30,002.0 | +5.91% |
| 2024-08-20 | $1.06 | $1.00 | $0.06 | 45,443.0 | -0.49% |
| 2024-08-19 | $1.10 | $1.00 | $0.10 | 65,774.0 | -4.25% |
Aspira Womens Health Inc 주식 (AWH) 연도별 가격 이력
이 심층 분석에서는 Aspira Womens Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aspira Womens Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aspira Womens Health Inc 주식 (AWH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $1.06 | $0.81 | $0.25 | 958,250.0 | -16.96% |
| 2024-08 | $1.39 | $0.9791 | $0.4109 | 1,725,232.0 | -20.77% |
| 2024-07 | $1.73 | $0.86 | $0.8699 | 3,466,466.0 | -12.75% |
| 2024-06 | $2.53 | $1.14 | $1.39 | 2,516,051.0 | -39.68% |
| 2024-05 | $3.38 | $2.00 | $1.38 | 879,270.0 | -23.29% |
| 2024-04 | $3.63 | $2.51 | $1.12 | 475,485.0 | +3.87% |
| 2024-03 | $4.29 | $2.91 | $1.38 | 505,402.0 | -21.52% |
| 2024-02 | $5.45 | $3.66 | $1.79 | 435,001.0 | -26.85% |
| 2024-01 | $5.65 | $3.83 | $1.82 | 1,039,319.0 | +32.35% |
Aspira Womens Health Inc 주식 (AWH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.50 | $2.49 | $2.01 | 1,254,766.0 | +28.30% |
| 2023-11 | $4.93 | $3.00 | $1.93 | 768,820.0 | -32.63% |
| 2023-10 | $6.01 | $4.46 | $1.55 | 722,256.0 | -11.94% |
| 2023-09 | $6.75 | $4.10 | $2.65 | 2,189,319.0 | +17.54% |
| 2023-08 | $4.69 | $2.50 | $2.19 | 1,233,677.0 | +78.82% |
| 2023-07 | $4.49 | $2.31 | $2.18 | 1,608,922.0 | -22.96% |
| 2023-06 | $3.49 | $2.65 | $0.8399 | 368,916.0 | +3.12% |
| 2023-05 | $71.23 | $3.05 | $68.19 | 744,459.5 | -38.59% |
| 2023-04 | $6.39 | $4.80 | $1.59 | 174,370.9 | -4.78% |
| 2023-03 | $7.75 | $5.10 | $2.65 | 372,150.9 | -2.87% |
| 2023-02 | $9.60 | $5.57 | $4.03 | 454,846.7 | -24.05% |
| 2023-01 | $8.42 | $4.86 | $3.57 | 275,596.7 | +49.16% |
Aspira Womens Health Inc 주식 (AWH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.94 | $4.27 | $1.67 | 339,877.7 | -8.12% |
| 2022-11 | $6.45 | $4.65 | $1.80 | 298,760.0 | -8.10% |
| 2022-10 | $6.30 | $4.91 | $1.39 | 321,736.9 | +5.83% |
| 2022-09 | $8.05 | $5.40 | $2.65 | 610,322.1 | -27.02% |
| 2022-08 | $16.50 | $7.18 | $9.32 | 1,259,003.9 | -35.42% |
| 2022-07 | $16.20 | $9.69 | $6.51 | 456,064.6 | +34.42% |
| 2022-06 | $12.60 | $6.90 | $5.70 | 1,526,152.6 | -0.42% |
| 2022-05 | $12.75 | $4.82 | $7.93 | 1,851,927.6 | -7.29% |
| 2022-04 | $16.95 | $9.45 | $7.50 | 624,381.3 | -38.81% |
| 2022-03 | $18.90 | $13.05 | $5.85 | 690,927.1 | -4.59% |
| 2022-02 | $19.35 | $14.49 | $4.86 | 519,999.2 | -9.92% |
| 2022-01 | $27.75 | $14.85 | $12.90 | 1,244,034.3 | -31.64% |
1.73%
1.50%
자본화:
|
볼륨(24시간):