Stockscreener 앱 받기
0.56
4.66%
-0.0169
Aspira Womens Health Inc 주식 (AWH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-15 | $0.5801 | $0.5007 | $0.0794 | 119,365.0 | -4.66% |
| 2025-01-14 | $0.6207 | $0.5701 | $0.0506 | 55,237.0 | -9.85% |
| 2025-01-13 | $0.6399 | $0.5901 | $0.0498 | 78,002.0 | +1.44% |
| 2025-01-10 | $0.68 | $0.60 | $0.08 | 56,932.0 | -9.89% |
| 2025-01-08 | $0.75 | $0.68 | $0.07 | 106,590.0 | -6.67% |
| 2025-01-07 | $0.774 | $0.7301 | $0.0439 | 43,857.0 | +0.00% |
| 2025-01-06 | $0.7879 | $0.72 | $0.0679 | 51,575.0 | +4.17% |
| 2025-01-03 | $0.7317 | $0.6951 | $0.0366 | 68,033.0 | +0.35% |
| 2025-01-02 | $0.725 | $0.6932 | $0.0318 | 45,541.0 | +1.77% |
| 2024-12-31 | $0.742 | $0.701 | $0.041 | 87,176.0 | +0.34% |
| 2024-12-30 | $0.7523 | $0.67 | $0.0822 | 299,299.0 | -5.31% |
| 2024-12-27 | $0.81 | $0.7102 | $0.0998 | 149,503.0 | -3.64% |
| 2024-12-26 | $0.80 | $0.75 | $0.05 | 57,798.0 | -0.26% |
| 2024-12-24 | $0.78 | $0.72 | $0.06 | 32,896.0 | +3.11% |
| 2024-12-23 | $0.77 | $0.7207 | $0.0493 | 93,962.0 | -2.77% |
| 2024-12-20 | $0.792 | $0.7102 | $0.0818 | 85,106.0 | +0.65% |
| 2024-12-19 | $0.8401 | $0.7444 | $0.0957 | 102,297.0 | +0.00% |
| 2024-12-18 | $0.85 | $0.743 | $0.107 | 179,490.0 | +1.97% |
| 2024-12-17 | $0.7705 | $0.71 | $0.0605 | 62,121.0 | +0.03% |
Aspira Womens Health Inc 주식 (AWH) 연도별 가격 이력
이 심층 분석에서는 Aspira Womens Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aspira Womens Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aspira Womens Health Inc 주식 (AWH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.7879 | $0.5007 | $0.2872 | 625,132.0 | -21.99% |
Aspira Womens Health Inc 주식 (AWH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.89 | $0.67 | $0.22 | 1,708,427.0 | -21.06% |
| 2024-11 | $0.94 | $0.6679 | $0.2721 | 1,536,296.0 | -1.11% |
| 2024-10 | $1.38 | $0.738 | $0.642 | 3,042,215.0 | +11.11% |
| 2024-09 | $1.06 | $0.7429 | $0.3171 | 1,646,907.0 | -21.36% |
| 2024-08 | $1.39 | $0.9791 | $0.4109 | 1,725,232.0 | -20.77% |
| 2024-07 | $1.73 | $0.86 | $0.8699 | 3,466,466.0 | -12.75% |
| 2024-06 | $2.53 | $1.14 | $1.39 | 2,516,051.0 | -39.68% |
| 2024-05 | $3.38 | $2.00 | $1.38 | 879,270.0 | -23.29% |
| 2024-04 | $3.63 | $2.51 | $1.12 | 475,485.0 | +3.87% |
| 2024-03 | $4.29 | $2.91 | $1.38 | 505,402.0 | -21.52% |
| 2024-02 | $5.45 | $3.66 | $1.79 | 435,001.0 | -26.85% |
| 2024-01 | $5.65 | $3.83 | $1.82 | 1,039,319.0 | +32.35% |
Aspira Womens Health Inc 주식 (AWH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.50 | $2.49 | $2.01 | 1,254,766.0 | +28.30% |
| 2023-11 | $4.93 | $3.00 | $1.93 | 768,820.0 | -32.63% |
| 2023-10 | $6.01 | $4.46 | $1.55 | 722,256.0 | -11.94% |
| 2023-09 | $6.75 | $4.10 | $2.65 | 2,189,319.0 | +17.54% |
| 2023-08 | $4.69 | $2.50 | $2.19 | 1,233,677.0 | +78.82% |
| 2023-07 | $4.49 | $2.31 | $2.18 | 1,608,922.0 | -22.96% |
| 2023-06 | $3.49 | $2.65 | $0.8399 | 368,916.0 | +3.12% |
| 2023-05 | $71.23 | $3.05 | $68.19 | 744,459.5 | -38.59% |
| 2023-04 | $6.39 | $4.80 | $1.59 | 174,370.9 | -4.78% |
| 2023-03 | $7.75 | $5.10 | $2.65 | 372,150.9 | -2.87% |
| 2023-02 | $9.60 | $5.57 | $4.03 | 454,846.7 | -24.05% |
| 2023-01 | $8.42 | $4.86 | $3.57 | 275,596.7 | +49.16% |
0.97%
자본화:
|
볼륨(24시간):