0.00
price down icon100.00%   -0.082
 
loading

Aspira Womens Health Inc 주식 (AWH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
1969-12-31 $0.00 $0.00 $0.00 0.00 -100.00%
2025-04-16 $0.0944 $0.077 $0.0174 3,925,166.0 -12.49%
2025-04-15 $0.097 $0.091 $0.006 583,177.0 -4.39%
2025-04-14 $0.109 $0.0927 $0.0163 583,548.0 +0.93%
2025-04-11 $0.0995 $0.09 $0.0095 754,809.0 +2.53%
2025-04-10 $0.101 $0.089 $0.012 444,445.0 -2.87%
2025-04-09 $0.1003 $0.0838 $0.0165 1,010,682.0 +7.14%
2025-04-08 $0.0924 $0.082 $0.0104 1,087,796.0 -0.87%
2025-04-07 $0.096 $0.0891 $0.0069 813,048.0 -2.34%

Aspira Womens Health Inc 주식 (AWH) 연도별 가격 이력

이 심층 분석에서는 Aspira Womens Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aspira Womens Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aspira Womens Health Inc 주식 (AWH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
1969-12 $0.00 $0.00 $0.00 0.00 -100.00%
2025-04 $0.109 $0.077 $0.032 12,067,881.0 -12.67%
2025-03 $0.3629 $0.0827 $0.2802 255,258,782.0 -43.30%
2025-02 $0.42 $0.159 $0.261 13,186,687.0 -56.09%
2025-01 $0.7879 $0.36 $0.4279 1,587,538.0 -46.51%

Aspira Womens Health Inc 주식 (AWH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.89 $0.67 $0.22 1,708,427.0 -21.06%
2024-11 $0.94 $0.6679 $0.2721 1,536,296.0 -1.11%
2024-10 $1.38 $0.738 $0.642 3,042,215.0 +11.11%
2024-09 $1.06 $0.7429 $0.3171 1,646,907.0 -21.36%
2024-08 $1.39 $0.9791 $0.4109 1,725,232.0 -20.77%
2024-07 $1.73 $0.86 $0.8699 3,466,466.0 -12.75%
2024-06 $2.53 $1.14 $1.39 2,516,051.0 -39.68%
2024-05 $3.38 $2.00 $1.38 879,270.0 -23.29%
2024-04 $3.63 $2.51 $1.12 475,485.0 +3.87%
2024-03 $4.29 $2.91 $1.38 505,402.0 -21.52%
2024-02 $5.45 $3.66 $1.79 435,001.0 -26.85%
2024-01 $5.65 $3.83 $1.82 1,039,319.0 +32.35%

Aspira Womens Health Inc 주식 (AWH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.50 $2.49 $2.01 1,254,766.0 +28.30%
2023-11 $4.93 $3.00 $1.93 768,820.0 -32.63%
2023-10 $6.01 $4.46 $1.55 722,256.0 -11.94%
2023-09 $6.75 $4.10 $2.65 2,189,319.0 +17.54%
2023-08 $4.69 $2.50 $2.19 1,233,677.0 +78.82%
2023-07 $4.49 $2.31 $2.18 1,608,922.0 -22.96%
2023-06 $3.49 $2.65 $0.8399 368,916.0 +3.12%
2023-05 $71.23 $3.05 $68.19 744,459.5 -38.59%
2023-04 $6.39 $4.80 $1.59 174,370.9 -4.78%
2023-03 $7.75 $5.10 $2.65 372,150.9 -2.87%
2023-02 $9.60 $5.57 $4.03 454,846.7 -24.05%
2023-01 $8.42 $4.86 $3.57 275,596.7 +49.16%
diagnostics_research LH
$248.45
price up icon 0.32%
diagnostics_research DGX
$178.52
price up icon 0.31%
diagnostics_research WAT
$351.16
price up icon 0.22%
$157.97
price up icon 0.98%
diagnostics_research MTD
$1,099.14
price up icon 0.04%
diagnostics_research IQV
$153.46
price up icon 0.04%
자본화:     |  볼륨(24시간):