Stockscreener 앱 받기
0.24
5.73%
0.013
Aspira Womens Health Inc 주식 (AWH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.2464 | $0.22 | $0.0264 | 143,163.0 | +5.73% |
| 2025-02-20 | $0.25 | $0.2254 | $0.0246 | 178,378.0 | -5.50% |
| 2025-02-19 | $0.2577 | $0.2348 | $0.0229 | 160,336.0 | -0.33% |
| 2025-02-18 | $0.27 | $0.232 | $0.038 | 215,171.0 | +2.12% |
| 2025-02-14 | $0.2941 | $0.205 | $0.0891 | 904,041.0 | -15.71% |
| 2025-02-13 | $0.36 | $0.253 | $0.107 | 1,285,998.0 | -9.97% |
| 2025-02-12 | $0.35 | $0.27 | $0.08 | 977,384.0 | +11.35% |
| 2025-02-11 | $0.2949 | $0.2435 | $0.0514 | 434,335.0 | -20.18% |
| 2025-02-10 | $0.42 | $0.33 | $0.09 | 168,234.0 | -0.28% |
| 2025-02-07 | $0.3884 | $0.325 | $0.0634 | 81,674.0 | -7.66% |
| 2025-02-06 | $0.3843 | $0.3585 | $0.0258 | 15,843.0 | +2.43% |
| 2025-02-05 | $0.3999 | $0.3384 | $0.0615 | 114,012.0 | -1.33% |
| 2025-02-04 | $0.3937 | $0.29 | $0.1037 | 637,237.0 | +4.21% |
| 2025-02-03 | $0.41 | $0.3545 | $0.0555 | 94,294.0 | -4.32% |
| 2025-01-31 | $0.42 | $0.3677 | $0.0523 | 166,625.0 | -6.19% |
| 2025-01-30 | $0.42 | $0.40 | $0.02 | 24,014.0 | -1.98% |
| 2025-01-29 | $0.42 | $0.39 | $0.03 | 74,839.0 | +0.02% |
| 2025-01-28 | $0.45 | $0.3811 | $0.0689 | 89,446.0 | +2.50% |
| 2025-01-27 | $0.426 | $0.39 | $0.036 | 40,900.0 | -4.76% |
| 2025-01-24 | $0.4316 | $0.36 | $0.0716 | 60,504.0 | +7.14% |
| 2025-01-23 | $0.4528 | $0.3825 | $0.0703 | 55,244.0 | -11.41% |
| 2025-01-22 | $0.529 | $0.4425 | $0.0865 | 70,054.0 | -9.71% |
Aspira Womens Health Inc 주식 (AWH) 연도별 가격 이력
이 심층 분석에서는 Aspira Womens Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aspira Womens Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aspira Womens Health Inc 주식 (AWH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.42 | $0.205 | $0.215 | 5,410,100.0 | -36.36% |
| 2025-01 | $0.7879 | $0.36 | $0.4279 | 1,587,538.0 | -46.51% |
Aspira Womens Health Inc 주식 (AWH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.89 | $0.67 | $0.22 | 1,708,427.0 | -21.06% |
| 2024-11 | $0.94 | $0.6679 | $0.2721 | 1,536,296.0 | -1.11% |
| 2024-10 | $1.38 | $0.738 | $0.642 | 3,042,215.0 | +11.11% |
| 2024-09 | $1.06 | $0.7429 | $0.3171 | 1,646,907.0 | -21.36% |
| 2024-08 | $1.39 | $0.9791 | $0.4109 | 1,725,232.0 | -20.77% |
| 2024-07 | $1.73 | $0.86 | $0.8699 | 3,466,466.0 | -12.75% |
| 2024-06 | $2.53 | $1.14 | $1.39 | 2,516,051.0 | -39.68% |
| 2024-05 | $3.38 | $2.00 | $1.38 | 879,270.0 | -23.29% |
| 2024-04 | $3.63 | $2.51 | $1.12 | 475,485.0 | +3.87% |
| 2024-03 | $4.29 | $2.91 | $1.38 | 505,402.0 | -21.52% |
| 2024-02 | $5.45 | $3.66 | $1.79 | 435,001.0 | -26.85% |
| 2024-01 | $5.65 | $3.83 | $1.82 | 1,039,319.0 | +32.35% |
Aspira Womens Health Inc 주식 (AWH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.50 | $2.49 | $2.01 | 1,254,766.0 | +28.30% |
| 2023-11 | $4.93 | $3.00 | $1.93 | 768,820.0 | -32.63% |
| 2023-10 | $6.01 | $4.46 | $1.55 | 722,256.0 | -11.94% |
| 2023-09 | $6.75 | $4.10 | $2.65 | 2,189,319.0 | +17.54% |
| 2023-08 | $4.69 | $2.50 | $2.19 | 1,233,677.0 | +78.82% |
| 2023-07 | $4.49 | $2.31 | $2.18 | 1,608,922.0 | -22.96% |
| 2023-06 | $3.49 | $2.65 | $0.8399 | 368,916.0 | +3.12% |
| 2023-05 | $71.23 | $3.05 | $68.19 | 744,459.5 | -38.59% |
| 2023-04 | $6.39 | $4.80 | $1.59 | 174,370.9 | -4.78% |
| 2023-03 | $7.75 | $5.10 | $2.65 | 372,150.9 | -2.87% |
| 2023-02 | $9.60 | $5.57 | $4.03 | 454,846.7 | -24.05% |
| 2023-01 | $8.42 | $4.86 | $3.57 | 275,596.7 | +49.16% |
0.12%
0.43%
자본화:
|
볼륨(24시간):