Stockscreener 앱 받기
9.44
1.26%
-0.12
Alliancebernstein Global High Income Fund Inc 주식 (AWF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $9.50 | $9.41 | $0.09 | 565,384.0 | -1.26% |
| 2026-10-13 | $9.60 | $9.48 | $0.1195 | 402,859.0 | +0.00% |
| 2026-10-12 | $9.61 | $9.52 | $0.0925 | 285,176.0 | -0.42% |
| 2026-10-09 | $9.62 | $9.55 | $0.0751 | 285,964.0 | +0.95% |
| 2026-10-08 | $9.59 | $9.48 | $0.11 | 302,537.0 | -0.31% |
| 2026-10-07 | $9.59 | $9.52 | $0.07 | 409,807.0 | -0.93% |
| 2026-10-06 | $9.63 | $9.50 | $0.13 | 324,223.0 | +1.58% |
| 2026-10-05 | $9.69 | $9.48 | $0.21 | 439,467.0 | -1.56% |
| 2026-10-02 | $9.70 | $9.62 | $0.075 | 307,130.0 | +0.10% |
| 2026-10-01 | $9.66 | $9.53 | $0.13 | 369,556.0 | -1.13% |
| 2026-09-30 | $9.78 | $9.69 | $0.09 | 542,138.0 | -0.10% |
| 2026-09-29 | $9.76 | $9.70 | $0.055 | 226,398.0 | +0.41% |
| 2026-09-28 | $9.74 | $9.70 | $0.045 | 280,738.0 | -0.72% |
| 2026-09-25 | $9.78 | $9.71 | $0.0694 | 272,284.0 | +0.72% |
| 2026-09-24 | $9.79 | $9.70 | $0.09 | 302,958.0 | -0.92% |
| 2026-09-23 | $9.91 | $9.79 | $0.12 | 385,280.0 | -1.01% |
| 2026-09-22 | $9.96 | $9.89 | $0.065 | 196,416.0 | -0.20% |
| 2026-09-21 | $10.01 | $9.91 | $0.10 | 275,952.0 | -0.80% |
| 2026-09-18 | $10.04 | $9.94 | $0.1022 | 267,416.0 | +0.10% |
| 2026-09-17 | $9.99 | $9.94 | $0.05 | 459,800.0 | +0.50% |
| 2026-09-16 | $9.97 | $9.92 | $0.05 | 248,269.0 | +0.00% |
| 2026-09-15 | $9.96 | $9.89 | $0.065 | 523,694.0 | -0.10% |
Alliancebernstein Global High Income Fund Inc 주식 (AWF) 연도별 가격 이력
이 심층 분석에서는 Alliancebernstein Global High Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alliancebernstein Global High Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alliancebernstein Global High Income Fund Inc 주식 (AWF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.70 | $9.41 | $0.29 | 3,692,103.0 | -2.98% |
| 2026-09 | $10.14 | $9.69 | $0.45 | 5,957,438.0 | -3.85% |
| 2026-08 | $10.21 | $10.07 | $0.14 | 5,858,990.0 | +0.30% |
| 2026-07 | $10.31 | $10.03 | $0.28 | 7,377,852.0 | -2.04% |
| 2026-06 | $10.36 | $10.05 | $0.3083 | 6,667,860.0 | -0.19% |
| 2026-05 | $10.47 | $9.96 | $0.5099 | 12,200,462.0 | -1.90% |
| 2026-04 | $10.62 | $9.99 | $0.63 | 5,986,018.0 | +3.44% |
| 2026-03 | $10.48 | $9.85 | $0.635 | 9,073,760.0 | -2.40% |
| 2026-02 | $10.72 | $10.41 | $0.31 | 5,510,099.0 | -2.34% |
| 2026-01 | $10.75 | $10.40 | $0.3508 | 6,491,301.0 | -0.19% |
Alliancebernstein Global High Income Fund Inc 주식 (AWF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.87 | $10.61 | $0.2607 | 5,337,683.0 | -0.92% |
| 2025-11 | $11.01 | $10.53 | $0.4837 | 5,412,929.0 | -1.73% |
| 2025-10 | $11.22 | $10.81 | $0.41 | 5,496,081.0 | -1.78% |
| 2025-09 | $11.43 | $11.12 | $0.31 | 4,635,147.0 | -0.62% |
| 2025-08 | $11.30 | $11.08 | $0.22 | 4,610,175.0 | +1.44% |
| 2025-07 | $11.15 | $10.85 | $0.30 | 3,809,830.0 | +0.82% |
| 2025-06 | $11.07 | $10.75 | $0.32 | 2,932,767.0 | +1.85% |
| 2025-05 | $10.89 | $10.52 | $0.37 | 3,458,023.0 | +2.07% |
| 2025-04 | $10.82 | $9.30 | $1.52 | 5,526,291.0 | -1.12% |
| 2025-03 | $11.13 | $10.44 | $0.69 | 5,432,216.0 | -3.16% |
| 2025-02 | $11.10 | $10.82 | $0.28 | 4,250,325.0 | +1.37% |
| 2025-01 | $10.97 | $10.54 | $0.43 | 4,350,302.0 | +1.86% |
Alliancebernstein Global High Income Fund Inc 주식 (AWF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.08 | $10.51 | $0.57 | 5,224,800.0 | -3.54% |
| 2024-11 | $11.05 | $10.68 | $0.37 | 4,702,145.0 | +1.19% |
| 2024-10 | $11.34 | $10.81 | $0.53 | 5,040,630.0 | -4.06% |
| 2024-09 | $11.36 | $10.95 | $0.41 | 3,568,911.0 | +1.43% |
| 2024-08 | $11.20 | $10.35 | $0.85 | 5,934,808.0 | +5.37% |
| 2024-07 | $10.65 | $10.07 | $0.585 | 4,945,824.0 | +1.24% |
| 2024-06 | $10.79 | $10.43 | $0.355 | 3,432,333.0 | -1.87% |
| 2024-05 | $10.82 | $10.38 | $0.445 | 3,099,894.0 | +2.69% |
| 2024-04 | $10.71 | $9.97 | $0.74 | 4,753,056.0 | -2.07% |
| 2024-03 | $10.69 | $10.31 | $0.3799 | 3,813,928.0 | +1.92% |
| 2024-02 | $10.50 | $10.27 | $0.23 | 3,353,132.0 | -0.48% |
| 2024-01 | $10.54 | $10.06 | $0.48 | 4,566,880.0 | +3.46% |
0.91%
자본화:
|
볼륨(24시간):