Stockscreener 앱 받기
10.24
1.08%
0.101
Alliancebernstein Global High Income Fund Inc 주식 (AWF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-25 | $10.26 | $10.16 | $0.10 | 354,586.0 | +1.08% |
| 2026-03-24 | $10.20 | $10.06 | $0.1365 | 437,726.0 | +0.40% |
| 2026-03-23 | $10.19 | $10.08 | $0.11 | 393,095.0 | +0.70% |
| 2026-03-20 | $10.11 | $10.00 | $0.1099 | 417,046.0 | -0.20% |
| 2026-03-19 | $10.20 | $10.01 | $0.1883 | 868,203.0 | -1.08% |
| 2026-03-18 | $10.20 | $10.15 | $0.0458 | 174,245.0 | -0.20% |
| 2026-03-17 | $10.22 | $10.16 | $0.06 | 260,278.0 | +0.49% |
| 2026-03-16 | $10.15 | $10.11 | $0.04 | 362,443.0 | +0.30% |
| 2026-03-13 | $10.14 | $10.07 | $0.07 | 380,409.0 | +0.40% |
| 2026-03-12 | $10.12 | $10.03 | $0.0926 | 448,834.0 | -0.69% |
| 2026-03-11 | $10.19 | $10.10 | $0.091 | 350,387.0 | -0.20% |
| 2026-03-10 | $10.22 | $10.12 | $0.10 | 551,123.0 | +0.20% |
| 2026-03-09 | $10.13 | $9.98 | $0.145 | 542,197.0 | -0.30% |
| 2026-03-06 | $10.27 | $10.15 | $0.1199 | 526,506.0 | -1.17% |
| 2026-03-05 | $10.40 | $10.28 | $0.12 | 528,628.0 | -1.53% |
| 2026-03-04 | $10.48 | $10.43 | $0.0499 | 305,248.0 | +0.19% |
| 2026-03-03 | $10.48 | $10.37 | $0.11 | 309,684.0 | -0.57% |
| 2026-03-02 | $10.48 | $10.35 | $0.13 | 266,029.0 | +0.58% |
| 2026-02-27 | $10.50 | $10.41 | $0.09 | 295,999.0 | -0.48% |
| 2026-02-26 | $10.52 | $10.47 | $0.05 | 337,445.0 | -0.48% |
| 2026-02-25 | $10.55 | $10.51 | $0.045 | 314,835.0 | -0.09% |
| 2026-02-24 | $10.56 | $10.52 | $0.04 | 346,876.0 | -0.19% |
Alliancebernstein Global High Income Fund Inc 주식 (AWF) 연도별 가격 이력
이 심층 분석에서는 Alliancebernstein Global High Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alliancebernstein Global High Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alliancebernstein Global High Income Fund Inc 주식 (AWF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $10.48 | $9.98 | $0.495 | 7,476,667.0 | -1.63% |
| 2026-02 | $10.72 | $10.41 | $0.31 | 5,508,908.0 | -2.34% |
| 2026-01 | $10.75 | $10.40 | $0.3508 | 6,468,444.0 | -0.19% |
Alliancebernstein Global High Income Fund Inc 주식 (AWF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.87 | $10.61 | $0.2607 | 5,336,770.0 | -0.92% |
| 2025-11 | $11.01 | $10.53 | $0.4837 | 5,411,491.0 | -1.73% |
| 2025-10 | $11.22 | $10.81 | $0.41 | 5,494,777.0 | -1.78% |
| 2025-09 | $11.43 | $11.12 | $0.31 | 4,630,913.0 | -0.62% |
| 2025-08 | $11.30 | $11.08 | $0.22 | 4,609,269.0 | +1.44% |
| 2025-07 | $11.15 | $10.85 | $0.30 | 3,715,864.0 | +0.82% |
| 2025-06 | $11.07 | $10.75 | $0.32 | 2,928,981.0 | +1.85% |
| 2025-05 | $10.89 | $10.52 | $0.37 | 3,457,497.0 | +2.07% |
| 2025-04 | $10.82 | $9.30 | $1.52 | 5,449,356.0 | -1.12% |
| 2025-03 | $11.13 | $10.44 | $0.69 | 5,248,701.0 | -3.16% |
| 2025-02 | $11.10 | $10.82 | $0.28 | 4,248,349.0 | +1.37% |
| 2025-01 | $10.97 | $10.54 | $0.43 | 4,343,913.0 | +1.86% |
Alliancebernstein Global High Income Fund Inc 주식 (AWF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.08 | $10.51 | $0.57 | 5,220,545.0 | -3.54% |
| 2024-11 | $11.05 | $10.68 | $0.37 | 4,697,954.0 | +1.19% |
| 2024-10 | $11.34 | $10.81 | $0.53 | 5,039,794.0 | -4.06% |
| 2024-09 | $11.36 | $10.95 | $0.41 | 3,566,837.0 | +1.43% |
| 2024-08 | $11.20 | $10.35 | $0.85 | 5,929,244.0 | +5.37% |
| 2024-07 | $10.65 | $10.07 | $0.585 | 4,943,851.0 | +1.24% |
| 2024-06 | $10.79 | $10.43 | $0.355 | 3,430,427.0 | -1.87% |
| 2024-05 | $10.82 | $10.38 | $0.445 | 3,092,307.0 | +2.69% |
| 2024-04 | $10.71 | $9.97 | $0.74 | 4,745,934.0 | -2.07% |
| 2024-03 | $10.69 | $10.31 | $0.3799 | 3,812,717.0 | +1.92% |
| 2024-02 | $10.50 | $10.27 | $0.23 | 3,351,754.0 | -0.48% |
| 2024-01 | $10.54 | $10.06 | $0.48 | 4,560,172.0 | +3.46% |
2.12%
자본화:
|
볼륨(24시간):