Stockscreener 앱 받기
10.16
0.10%
0.010
시간 외 거래:
10.16
Alliancebernstein Global High Income Fund Inc 주식 (AWF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-15 | $10.22 | $10.16 | $0.06 | 318,180.0 | +0.10% |
| 2026-06-12 | $10.19 | $10.13 | $0.0549 | 217,896.0 | -0.10% |
| 2026-06-11 | $10.17 | $10.10 | $0.0661 | 210,998.0 | +0.59% |
| 2026-06-10 | $10.18 | $10.10 | $0.08 | 245,704.0 | -0.39% |
| 2026-06-09 | $10.17 | $10.08 | $0.09 | 284,632.0 | +0.20% |
| 2026-06-08 | $10.17 | $10.10 | $0.07 | 373,796.0 | +0.30% |
| 2026-06-05 | $10.14 | $10.05 | $0.0883 | 405,620.0 | -0.69% |
| 2026-06-04 | $10.22 | $10.13 | $0.09 | 483,775.0 | -0.68% |
| 2026-06-03 | $10.33 | $10.21 | $0.12 | 363,262.0 | -0.97% |
| 2026-06-02 | $10.36 | $10.29 | $0.065 | 306,900.0 | +0.39% |
| 2026-06-01 | $10.35 | $10.28 | $0.065 | 252,901.0 | -0.29% |
| 2026-05-29 | $10.36 | $10.32 | $0.04 | 131,262.0 | -0.19% |
| 2026-05-28 | $10.36 | $10.31 | $0.05 | 205,142.0 | +0.00% |
| 2026-05-27 | $10.34 | $10.29 | $0.05 | 305,696.0 | +0.58% |
| 2026-05-26 | $10.31 | $10.23 | $0.08 | 252,573.0 | +0.69% |
| 2026-05-22 | $10.28 | $10.21 | $0.07 | 274,564.0 | -0.29% |
| 2026-05-21 | $10.32 | $10.13 | $0.185 | 925,922.0 | +0.20% |
| 2026-05-20 | $10.23 | $10.00 | $0.23 | 672,908.0 | +2.00% |
| 2026-05-19 | $10.05 | $9.96 | $0.0899 | 327,426.0 | -0.10% |
| 2026-05-18 | $10.11 | $10.03 | $0.0761 | 388,553.0 | -0.40% |
Alliancebernstein Global High Income Fund Inc 주식 (AWF) 연도별 가격 이력
이 심층 분석에서는 Alliancebernstein Global High Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alliancebernstein Global High Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alliancebernstein Global High Income Fund Inc 주식 (AWF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $10.36 | $10.05 | $0.3083 | 3,781,844.0 | -1.55% |
| 2026-05 | $10.47 | $9.96 | $0.5099 | 12,197,441.0 | -1.90% |
| 2026-04 | $10.62 | $9.99 | $0.63 | 5,980,356.0 | +3.44% |
| 2026-03 | $10.48 | $9.85 | $0.635 | 9,069,687.0 | -2.40% |
| 2026-02 | $10.72 | $10.41 | $0.31 | 5,508,908.0 | -2.34% |
| 2026-01 | $10.75 | $10.40 | $0.3508 | 6,468,444.0 | -0.19% |
Alliancebernstein Global High Income Fund Inc 주식 (AWF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.87 | $10.61 | $0.2607 | 5,336,770.0 | -0.92% |
| 2025-11 | $11.01 | $10.53 | $0.4837 | 5,411,491.0 | -1.73% |
| 2025-10 | $11.22 | $10.81 | $0.41 | 5,494,777.0 | -1.78% |
| 2025-09 | $11.43 | $11.12 | $0.31 | 4,630,913.0 | -0.62% |
| 2025-08 | $11.30 | $11.08 | $0.22 | 4,609,269.0 | +1.44% |
| 2025-07 | $11.15 | $10.85 | $0.30 | 3,715,864.0 | +0.82% |
| 2025-06 | $11.07 | $10.75 | $0.32 | 2,928,981.0 | +1.85% |
| 2025-05 | $10.89 | $10.52 | $0.37 | 3,457,497.0 | +2.07% |
| 2025-04 | $10.82 | $9.30 | $1.52 | 5,449,356.0 | -1.12% |
| 2025-03 | $11.13 | $10.44 | $0.69 | 5,248,701.0 | -3.16% |
| 2025-02 | $11.10 | $10.82 | $0.28 | 4,248,349.0 | +1.37% |
| 2025-01 | $10.97 | $10.54 | $0.43 | 4,343,913.0 | +1.86% |
Alliancebernstein Global High Income Fund Inc 주식 (AWF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.08 | $10.51 | $0.57 | 5,220,545.0 | -3.54% |
| 2024-11 | $11.05 | $10.68 | $0.37 | 4,697,954.0 | +1.19% |
| 2024-10 | $11.34 | $10.81 | $0.53 | 5,039,794.0 | -4.06% |
| 2024-09 | $11.36 | $10.95 | $0.41 | 3,566,837.0 | +1.43% |
| 2024-08 | $11.20 | $10.35 | $0.85 | 5,929,244.0 | +5.37% |
| 2024-07 | $10.65 | $10.07 | $0.585 | 4,943,851.0 | +1.24% |
| 2024-06 | $10.79 | $10.43 | $0.355 | 3,430,427.0 | -1.87% |
| 2024-05 | $10.82 | $10.38 | $0.445 | 3,092,307.0 | +2.69% |
| 2024-04 | $10.71 | $9.97 | $0.74 | 4,745,934.0 | -2.07% |
| 2024-03 | $10.69 | $10.31 | $0.3799 | 3,812,717.0 | +1.92% |
| 2024-02 | $10.50 | $10.27 | $0.23 | 3,351,754.0 | -0.48% |
| 2024-01 | $10.54 | $10.06 | $0.48 | 4,560,172.0 | +3.46% |
0.11%
0.82%
자본화:
|
볼륨(24시간):