Stockscreener 앱 받기
0.071
0.00%
0.00
Awaysis Capital Inc 주식 (AWCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-21 | $0.071 | $0.0291 | $0.0419 | 25,200.0 | +0.00% |
| 2026-04-17 | $0.071 | $0.071 | $0.00 | 5,200.0 | +29.09% |
| 2026-04-16 | $0.055 | $0.055 | $0.00 | 350.0 | +0.00% |
| 2026-04-15 | $0.055 | $0.055 | $0.00 | 150.0 | -22.54% |
| 2026-04-13 | $0.071 | $0.071 | $0.00 | 100.0 | +42.00% |
| 2026-04-10 | $0.05 | $0.039 | $0.011 | 68,632.0 | +30.89% |
| 2026-04-09 | $0.043 | $0.0382 | $0.0048 | 19,621.0 | -10.12% |
| 2026-04-08 | $0.0425 | $0.024 | $0.0185 | 52,308.0 | -14.66% |
| 2026-04-07 | $0.0498 | $0.04 | $0.0098 | 74,750.0 | +24.50% |
| 2026-04-06 | $0.04 | $0.04 | $0.00 | 100.0 | +33.33% |
| 2026-04-02 | $0.0374 | $0.025 | $0.0124 | 70,500.0 | -13.79% |
| 2026-04-01 | $0.044 | $0.0251 | $0.0189 | 127,079.0 | -3.33% |
| 2026-03-31 | $0.044 | $0.036 | $0.008 | 50,700.0 | -28.00% |
| 2026-03-30 | $0.05 | $0.0361 | $0.0139 | 86,500.0 | -25.37% |
| 2026-03-27 | $0.067 | $0.04 | $0.027 | 64,100.0 | +30.60% |
Awaysis Capital Inc 주식 (AWCA) 연도별 가격 이력
이 심층 분석에서는 Awaysis Capital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Awaysis Capital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Awaysis Capital Inc 주식 (AWCA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.071 | $0.024 | $0.047 | 443,990.0 | +97.22% |
| 2026-03 | $0.1499 | $0.036 | $0.1139 | 1,608,398.0 | -70.00% |
Awaysis Capital Inc 주식 (AWCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.144 | $0.051 | $0.093 | 31,115.0 | -16.67% |
| 2025-11 | $0.20 | $0.05 | $0.15 | 122,483.0 | -40.00% |
| 2025-10 | $0.32 | $0.08 | $0.24 | 281,341.0 | +14.29% |
| 2025-09 | $0.25 | $0.0335 | $0.2165 | 550,384.0 | +23.67% |
| 2025-08 | $0.30 | $0.056 | $0.244 | 238,072.0 | -45.23% |
| 2025-07 | $0.395 | $0.142 | $0.253 | 348,472.0 | -23.46% |
| 2025-06 | $0.405 | $0.0591 | $0.3459 | 552,893.0 | +331.77% |
| 2025-05 | $0.12 | $0.0636 | $0.0565 | 167,335.0 | -21.83% |
| 2025-04 | $0.21 | $0.09 | $0.12 | 87,647.0 | -20.00% |
| 2025-03 | $0.4199 | $0.1331 | $0.2868 | 169,109.0 | -54.53% |
| 2025-02 | $0.73 | $0.25 | $0.48 | 162,254.0 | -42.12% |
| 2025-01 | $0.5739 | $0.1059 | $0.468 | 393,236.0 | +97.57% |
Awaysis Capital Inc 주식 (AWCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6899 | $0.19 | $0.4999 | 288,106.0 | -59.06% |
| 2024-11 | $0.6977 | $0.196 | $0.5017 | 24,871.0 | -30.21% |
| 2024-10 | $0.738 | $0.1634 | $0.5746 | 107,745.0 | -5.41% |
| 2024-09 | $0.84 | $0.205 | $0.635 | 28,105.0 | +13.19% |
| 2024-08 | $0.75 | $0.2521 | $0.4979 | 19,938.0 | -12.83% |
| 2024-07 | $0.95 | $0.4123 | $0.5377 | 84,316.0 | -36.44% |
| 2024-06 | $1.25 | $0.39 | $0.86 | 64,316.0 | -15.71% |
| 2024-05 | $1.49 | $0.9225 | $0.5675 | 33,870.0 | -6.04% |
| 2024-04 | $1.72 | $0.85 | $0.865 | 45,614.0 | +75.29% |
| 2024-03 | $0.9399 | $0.53 | $0.4099 | 19,193.0 | +21.43% |
| 2024-02 | $0.735 | $0.22 | $0.515 | 56,243.0 | +79.49% |
| 2024-01 | $0.39 | $0.18 | $0.21 | 7,569.0 | +14.71% |
0.27%
0.34%
자본화:
|
볼륨(24시간):