Stockscreener 앱 받기
9.40
0.43%
0.04
Anavex Life Sciences Corporation 주식 (AVXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $9.51 | $9.18 | $0.33 | 701,998.0 | +0.43% |
| 2025-09-04 | $9.59 | $9.10 | $0.485 | 844,343.0 | -1.58% |
| 2025-09-03 | $9.93 | $9.46 | $0.465 | 1,784,020.0 | +0.32% |
| 2025-09-02 | $9.90 | $9.41 | $0.49 | 950,528.0 | -1.66% |
| 2025-08-29 | $9.74 | $9.15 | $0.5911 | 875,616.0 | +4.56% |
| 2025-08-28 | $9.49 | $9.15 | $0.34 | 778,692.0 | -2.43% |
| 2025-08-27 | $9.52 | $9.27 | $0.25 | 871,260.0 | -0.84% |
| 2025-08-26 | $9.63 | $9.34 | $0.2926 | 908,421.0 | +1.38% |
| 2025-08-25 | $9.72 | $9.30 | $0.4149 | 658,773.0 | -1.36% |
| 2025-08-22 | $9.76 | $9.42 | $0.34 | 750,351.0 | -0.21% |
| 2025-08-21 | $9.73 | $9.31 | $0.42 | 670,303.0 | -1.34% |
| 2025-08-20 | $9.72 | $9.31 | $0.41 | 593,712.0 | +2.54% |
| 2025-08-19 | $9.76 | $9.27 | $0.495 | 1,081,908.0 | -1.56% |
| 2025-08-18 | $10.03 | $9.55 | $0.4799 | 788,845.0 | -3.57% |
| 2025-08-15 | $10.25 | $9.90 | $0.35 | 936,167.0 | -1.63% |
| 2025-08-14 | $10.64 | $9.90 | $0.74 | 1,079,198.0 | -4.26% |
| 2025-08-13 | $10.98 | $10.25 | $0.7334 | 1,191,145.0 | -2.04% |
| 2025-08-12 | $11.70 | $10.50 | $1.20 | 1,630,218.0 | -5.02% |
| 2025-08-11 | $11.48 | $11.00 | $0.48 | 975,863.0 | +2.44% |
| 2025-08-08 | $11.40 | $10.90 | $0.50 | 695,946.0 | -1.20% |
Anavex Life Sciences Corporation 주식 (AVXL) 연도별 가격 이력
이 심층 분석에서는 Anavex Life Sciences Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anavex Life Sciences Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anavex Life Sciences Corporation 주식 (AVXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $9.93 | $9.10 | $0.83 | 4,982,887.0 | -2.49% |
| 2025-08 | $11.70 | $9.15 | $2.55 | 18,470,354.0 | -14.69% |
| 2025-07 | $13.99 | $9.07 | $4.92 | 24,851,460.0 | +22.56% |
| 2025-06 | $9.80 | $7.48 | $2.32 | 18,774,829.0 | +22.44% |
| 2025-05 | $9.59 | $7.16 | $2.43 | 19,684,145.0 | -20.74% |
| 2025-04 | $9.80 | $7.26 | $2.54 | 20,305,596.0 | +10.72% |
| 2025-03 | $10.20 | $7.95 | $2.25 | 21,632,858.0 | +8.47% |
| 2025-02 | $9.28 | $7.71 | $1.57 | 19,862,541.0 | -14.67% |
| 2025-01 | $14.25 | $8.97 | $5.28 | 36,429,828.0 | -13.69% |
Anavex Life Sciences Corporation 주식 (AVXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.44 | $7.59 | $6.85 | 42,736,086.0 | +16.70% |
| 2024-11 | $10.45 | $6.50 | $3.95 | 34,899,993.0 | +42.90% |
| 2024-10 | $7.37 | $5.03 | $2.34 | 17,151,195.0 | +16.55% |
| 2024-09 | $6.06 | $4.93 | $1.13 | 15,266,654.0 | -5.65% |
| 2024-08 | $7.16 | $5.77 | $1.39 | 16,613,317.0 | -11.41% |
| 2024-07 | $7.49 | $4.00 | $3.49 | 26,264,654.0 | +61.02% |
| 2024-06 | $4.32 | $3.51 | $0.81 | 25,901,117.0 | +3.94% |
| 2024-05 | $4.67 | $3.53 | $1.14 | 22,327,562.0 | +11.23% |
| 2024-04 | $5.08 | $3.25 | $1.83 | 26,977,859.0 | -28.29% |
| 2024-03 | $5.57 | $4.48 | $1.09 | 29,265,852.0 | -0.97% |
| 2024-02 | $6.15 | $4.79 | $1.36 | 24,691,077.0 | -13.90% |
| 2024-01 | $6.95 | $5.75 | $1.20 | 36,517,058.0 | -35.88% |
Anavex Life Sciences Corporation 주식 (AVXL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.45 | $7.01 | $3.44 | 27,505,049.0 | +29.13% |
| 2023-11 | $7.54 | $5.46 | $2.08 | 23,970,424.0 | +29.21% |
| 2023-10 | $6.63 | $4.90 | $1.73 | 19,012,656.0 | -14.81% |
| 2023-09 | $8.39 | $6.51 | $1.87 | 19,718,337.0 | -17.09% |
| 2023-08 | $9.89 | $7.58 | $2.31 | 19,317,047.0 | -4.24% |
| 2023-07 | $8.74 | $7.62 | $1.12 | 13,003,170.0 | +1.48% |
| 2023-06 | $10.17 | $7.87 | $2.30 | 23,235,681.0 | -12.01% |
| 2023-05 | $9.73 | $7.95 | $1.78 | 18,598,766.0 | +13.51% |
| 2023-04 | $8.62 | $7.44 | $1.18 | 16,869,094.0 | -5.02% |
| 2023-03 | $10.37 | $8.25 | $2.12 | 28,305,259.0 | -9.98% |
| 2023-02 | $11.93 | $9.47 | $2.46 | 19,642,674.0 | -12.42% |
| 2023-01 | $11.34 | $9.32 | $2.02 | 26,053,910.0 | +17.39% |
1.40%
자본화:
|
볼륨(24시간):