Stockscreener 앱 받기
2.52
0.80%
0.02
시간 외 거래:
2.52
Anavex Life Sciences Corp 주식 (AVXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $2.54 | $2.44 | $0.11 | 950,923.0 | +0.80% |
| 2026-06-15 | $2.58 | $2.47 | $0.11 | 932,130.0 | +0.00% |
| 2026-06-12 | $2.58 | $2.45 | $0.125 | 1,222,125.0 | +0.00% |
| 2026-06-11 | $2.54 | $2.41 | $0.125 | 965,314.0 | +1.63% |
| 2026-06-10 | $2.58 | $2.46 | $0.125 | 921,743.0 | -3.15% |
| 2026-06-09 | $2.73 | $2.48 | $0.2549 | 868,970.0 | -3.05% |
| 2026-06-08 | $2.64 | $2.54 | $0.10 | 893,388.0 | +1.95% |
| 2026-06-05 | $2.82 | $2.56 | $0.26 | 941,535.0 | -8.87% |
| 2026-06-04 | $2.91 | $2.65 | $0.26 | 935,489.0 | +6.62% |
| 2026-06-03 | $2.75 | $2.61 | $0.145 | 1,047,827.0 | -5.03% |
| 2026-06-02 | $2.98 | $2.68 | $0.305 | 2,420,381.0 | -6.54% |
| 2026-06-01 | $3.07 | $2.91 | $0.16 | 1,591,266.0 | -1.65% |
| 2026-05-29 | $3.04 | $2.81 | $0.2299 | 1,313,454.0 | +3.06% |
| 2026-05-28 | $2.98 | $2.78 | $0.195 | 1,417,275.0 | +6.52% |
| 2026-05-27 | $2.84 | $2.68 | $0.16 | 1,157,266.0 | +1.85% |
| 2026-05-26 | $2.80 | $2.65 | $0.15 | 923,897.0 | +0.56% |
| 2026-05-22 | $2.74 | $2.63 | $0.105 | 1,118,999.0 | -0.55% |
| 2026-05-21 | $2.79 | $2.68 | $0.105 | 954,698.0 | -1.45% |
| 2026-05-20 | $2.76 | $2.67 | $0.09 | 879,855.0 | +3.00% |
| 2026-05-19 | $2.88 | $2.67 | $0.2099 | 1,562,174.0 | -7.29% |
Anavex Life Sciences Corp 주식 (AVXL) 연도별 가격 이력
이 심층 분석에서는 Anavex Life Sciences Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anavex Life Sciences Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anavex Life Sciences Corp 주식 (AVXL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $3.07 | $2.41 | $0.66 | 14,642,014.0 | -16.83% |
| 2026-05 | $3.50 | $2.63 | $0.865 | 21,112,825.0 | -9.28% |
| 2026-04 | $3.75 | $2.87 | $0.8823 | 20,304,887.0 | +8.79% |
| 2026-03 | $5.18 | $2.61 | $2.57 | 43,795,039.0 | -30.70% |
| 2026-02 | $4.70 | $3.75 | $0.955 | 25,065,450.0 | -5.74% |
| 2026-01 | $5.36 | $3.50 | $1.87 | 28,697,747.0 | +32.02% |
Anavex Life Sciences Corp 주식 (AVXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.88 | $3.56 | $1.32 | 53,801,222.0 | -0.78% |
| 2025-11 | $7.94 | $2.86 | $5.08 | 80,890,549.0 | -51.94% |
| 2025-10 | $10.38 | $7.85 | $2.53 | 31,101,360.0 | -10.45% |
| 2025-09 | $10.40 | $8.32 | $2.08 | 22,448,343.0 | -7.68% |
| 2025-08 | $11.70 | $9.15 | $2.55 | 18,470,354.0 | -14.69% |
| 2025-07 | $13.99 | $9.07 | $4.92 | 24,851,460.0 | +22.56% |
| 2025-06 | $9.80 | $7.48 | $2.32 | 18,774,829.0 | +22.44% |
| 2025-05 | $9.59 | $7.16 | $2.43 | 19,684,145.0 | -20.74% |
| 2025-04 | $9.80 | $7.26 | $2.54 | 20,305,596.0 | +10.72% |
| 2025-03 | $10.20 | $7.95 | $2.25 | 21,632,858.0 | +8.47% |
| 2025-02 | $9.28 | $7.71 | $1.57 | 19,862,541.0 | -14.67% |
| 2025-01 | $14.25 | $8.97 | $5.28 | 36,429,828.0 | -13.69% |
Anavex Life Sciences Corp 주식 (AVXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.44 | $7.59 | $6.85 | 42,736,086.0 | +16.70% |
| 2024-11 | $10.45 | $6.50 | $3.95 | 34,899,993.0 | +42.90% |
| 2024-10 | $7.37 | $5.03 | $2.34 | 17,151,195.0 | +16.55% |
| 2024-09 | $6.06 | $4.93 | $1.13 | 15,266,654.0 | -5.65% |
| 2024-08 | $7.16 | $5.77 | $1.39 | 16,613,317.0 | -11.41% |
| 2024-07 | $7.49 | $4.00 | $3.49 | 26,264,654.0 | +61.02% |
| 2024-06 | $4.32 | $3.51 | $0.81 | 25,901,117.0 | +3.94% |
| 2024-05 | $4.67 | $3.53 | $1.14 | 22,327,562.0 | +11.23% |
| 2024-04 | $5.08 | $3.25 | $1.83 | 26,977,859.0 | -28.29% |
| 2024-03 | $5.57 | $4.48 | $1.09 | 29,265,852.0 | -0.97% |
| 2024-02 | $6.15 | $4.79 | $1.36 | 24,691,077.0 | -13.90% |
| 2024-01 | $6.95 | $5.75 | $1.20 | 36,517,058.0 | -35.88% |
1.27%
1.43%
자본화:
|
볼륨(24시간):