Stockscreener 앱 받기
4.0695
3.32%
0.1495
Anavex Life Sciences Corporation 주식 (AVXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $4.08 | $3.94 | $0.14 | 220,178.0 | +3.70% |
| 2026-02-12 | $4.00 | $3.77 | $0.225 | 1,338,011.0 | +1.03% |
| 2026-02-11 | $4.04 | $3.75 | $0.295 | 1,406,225.0 | -2.02% |
| 2026-02-10 | $4.35 | $3.95 | $0.40 | 1,669,339.0 | -8.97% |
| 2026-02-09 | $4.54 | $4.07 | $0.47 | 1,800,198.0 | +6.10% |
| 2026-02-06 | $4.26 | $3.82 | $0.44 | 1,680,860.0 | +7.61% |
| 2026-02-05 | $4.19 | $3.81 | $0.38 | 1,437,775.0 | -7.75% |
| 2026-02-04 | $4.44 | $4.10 | $0.34 | 2,621,157.0 | -5.92% |
| 2026-02-03 | $4.65 | $4.33 | $0.3181 | 1,267,648.0 | -2.88% |
| 2026-02-02 | $4.70 | $4.49 | $0.205 | 1,391,936.0 | -3.83% |
| 2026-01-30 | $5.05 | $4.68 | $0.37 | 1,833,173.0 | -4.28% |
| 2026-01-29 | $4.99 | $4.78 | $0.205 | 744,294.0 | +0.82% |
| 2026-01-28 | $5.06 | $4.85 | $0.21 | 908,000.0 | -3.56% |
| 2026-01-27 | $5.07 | $4.86 | $0.205 | 830,479.0 | +0.60% |
| 2026-01-26 | $5.20 | $4.95 | $0.25 | 873,854.0 | -4.56% |
| 2026-01-23 | $5.32 | $5.05 | $0.265 | 1,228,863.0 | -0.75% |
| 2026-01-22 | $5.36 | $5.18 | $0.178 | 1,127,019.0 | +0.00% |
| 2026-01-21 | $5.35 | $4.95 | $0.40 | 1,425,005.0 | +5.37% |
| 2026-01-20 | $5.21 | $4.78 | $0.425 | 1,707,860.0 | +0.40% |
| 2026-01-16 | $5.19 | $4.73 | $0.461 | 1,732,523.0 | +3.30% |
| 2026-01-15 | $4.96 | $4.67 | $0.2906 | 1,138,183.0 | +0.62% |
| 2026-01-14 | $4.91 | $4.67 | $0.24 | 2,134,667.0 | +3.88% |
Anavex Life Sciences Corporation 주식 (AVXL) 연도별 가격 이력
이 심층 분석에서는 Anavex Life Sciences Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anavex Life Sciences Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anavex Life Sciences Corporation 주식 (AVXL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $4.70 | $3.75 | $0.95 | 14,833,327.0 | -13.51% |
| 2026-01 | $5.36 | $3.50 | $1.87 | 28,697,747.0 | +32.02% |
Anavex Life Sciences Corporation 주식 (AVXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.88 | $3.56 | $1.32 | 53,801,222.0 | -0.78% |
| 2025-11 | $7.94 | $2.86 | $5.08 | 80,890,549.0 | -51.94% |
| 2025-10 | $10.38 | $7.85 | $2.53 | 31,101,360.0 | -10.45% |
| 2025-09 | $10.40 | $8.32 | $2.08 | 22,448,343.0 | -7.68% |
| 2025-08 | $11.70 | $9.15 | $2.55 | 18,470,354.0 | -14.69% |
| 2025-07 | $13.99 | $9.07 | $4.92 | 24,851,460.0 | +22.56% |
| 2025-06 | $9.80 | $7.48 | $2.32 | 18,774,829.0 | +22.44% |
| 2025-05 | $9.59 | $7.16 | $2.43 | 19,684,145.0 | -20.74% |
| 2025-04 | $9.80 | $7.26 | $2.54 | 20,305,596.0 | +10.72% |
| 2025-03 | $10.20 | $7.95 | $2.25 | 21,632,858.0 | +8.47% |
| 2025-02 | $9.28 | $7.71 | $1.57 | 19,862,541.0 | -14.67% |
| 2025-01 | $14.25 | $8.97 | $5.28 | 36,429,828.0 | -13.69% |
Anavex Life Sciences Corporation 주식 (AVXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.44 | $7.59 | $6.85 | 42,736,086.0 | +16.70% |
| 2024-11 | $10.45 | $6.50 | $3.95 | 34,899,993.0 | +42.90% |
| 2024-10 | $7.37 | $5.03 | $2.34 | 17,151,195.0 | +16.55% |
| 2024-09 | $6.06 | $4.93 | $1.13 | 15,266,654.0 | -5.65% |
| 2024-08 | $7.16 | $5.77 | $1.39 | 16,613,317.0 | -11.41% |
| 2024-07 | $7.49 | $4.00 | $3.49 | 26,264,654.0 | +61.02% |
| 2024-06 | $4.32 | $3.51 | $0.81 | 25,901,117.0 | +3.94% |
| 2024-05 | $4.67 | $3.53 | $1.14 | 22,327,562.0 | +11.23% |
| 2024-04 | $5.08 | $3.25 | $1.83 | 26,977,859.0 | -28.29% |
| 2024-03 | $5.57 | $4.48 | $1.09 | 29,265,852.0 | -0.97% |
| 2024-02 | $6.15 | $4.79 | $1.36 | 24,691,077.0 | -13.90% |
| 2024-01 | $6.95 | $5.75 | $1.20 | 36,517,058.0 | -35.88% |
1.57%
자본화:
|
볼륨(24시간):