Stockscreener 앱 받기
8.63
1.89%
0.16
Anavex Life Sciences Corporation 주식 (AVXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $8.78 | $8.26 | $0.52 | 2,422,910.0 | +1.89% |
| 2024-12-19 | $9.00 | $8.47 | $0.53 | 1,196,741.0 | -2.53% |
| 2024-12-18 | $9.40 | $8.48 | $0.92 | 1,566,881.0 | -5.65% |
| 2024-12-17 | $9.48 | $9.02 | $0.46 | 1,008,914.0 | +0.33% |
| 2024-12-16 | $9.37 | $8.28 | $1.09 | 1,532,408.0 | +8.51% |
| 2024-12-13 | $8.80 | $8.20 | $0.60 | 1,237,842.0 | +1.93% |
| 2024-12-12 | $8.35 | $7.93 | $0.42 | 724,811.0 | +1.47% |
| 2024-12-11 | $8.45 | $8.12 | $0.33 | 819,693.0 | -2.39% |
| 2024-12-10 | $8.78 | $8.13 | $0.65 | 992,673.0 | +0.96% |
| 2024-12-09 | $8.55 | $8.04 | $0.5062 | 1,064,920.0 | +1.97% |
| 2024-12-06 | $8.38 | $7.79 | $0.59 | 1,801,582.0 | +7.11% |
| 2024-12-05 | $9.05 | $7.59 | $1.46 | 2,485,964.0 | -16.11% |
| 2024-12-04 | $9.27 | $8.77 | $0.50 | 1,086,255.0 | +0.89% |
| 2024-12-03 | $9.39 | $8.78 | $0.6092 | 1,055,959.0 | -3.65% |
| 2024-12-02 | $10.01 | $9.30 | $0.71 | 1,413,873.0 | -1.48% |
| 2024-11-29 | $9.80 | $8.88 | $0.925 | 1,236,048.0 | +4.76% |
| 2024-11-27 | $9.44 | $8.88 | $0.56 | 1,417,772.0 | -0.06% |
| 2024-11-26 | $10.35 | $8.69 | $1.66 | 2,673,951.0 | -1.04% |
| 2024-11-25 | $9.79 | $8.99 | $0.8002 | 1,690,618.0 | +0.22% |
| 2024-11-22 | $9.20 | $8.60 | $0.60 | 1,955,041.0 | +1.00% |
Anavex Life Sciences Corporation 주식 (AVXL) 연도별 가격 이력
이 심층 분석에서는 Anavex Life Sciences Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anavex Life Sciences Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anavex Life Sciences Corporation 주식 (AVXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.01 | $7.59 | $2.42 | 22,834,336.0 | -8.77% |
| 2024-11 | $10.45 | $6.50 | $3.95 | 34,899,993.0 | +42.90% |
| 2024-10 | $7.37 | $5.03 | $2.34 | 17,151,195.0 | +16.55% |
| 2024-09 | $6.06 | $4.93 | $1.13 | 15,266,654.0 | -5.65% |
| 2024-08 | $7.16 | $5.77 | $1.39 | 16,613,317.0 | -11.41% |
| 2024-07 | $7.49 | $4.00 | $3.49 | 26,264,654.0 | +61.02% |
| 2024-06 | $4.32 | $3.51 | $0.81 | 25,901,117.0 | +3.94% |
| 2024-05 | $4.67 | $3.53 | $1.14 | 22,327,562.0 | +11.23% |
| 2024-04 | $5.08 | $3.25 | $1.83 | 26,977,859.0 | -28.29% |
| 2024-03 | $5.57 | $4.48 | $1.09 | 29,265,852.0 | -0.97% |
| 2024-02 | $6.15 | $4.79 | $1.36 | 24,691,077.0 | -13.90% |
| 2024-01 | $6.95 | $5.75 | $1.20 | 36,517,058.0 | -35.88% |
Anavex Life Sciences Corporation 주식 (AVXL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.45 | $7.01 | $3.44 | 27,505,049.0 | +29.13% |
| 2023-11 | $7.54 | $5.46 | $2.08 | 23,970,424.0 | +29.21% |
| 2023-10 | $6.63 | $4.90 | $1.73 | 19,012,656.0 | -14.81% |
| 2023-09 | $8.39 | $6.51 | $1.87 | 19,718,337.0 | -17.09% |
| 2023-08 | $9.89 | $7.58 | $2.31 | 19,317,047.0 | -4.24% |
| 2023-07 | $8.74 | $7.62 | $1.12 | 13,003,170.0 | +1.48% |
| 2023-06 | $10.17 | $7.87 | $2.30 | 23,235,681.0 | -12.01% |
| 2023-05 | $9.73 | $7.95 | $1.78 | 18,598,766.0 | +13.51% |
| 2023-04 | $8.62 | $7.44 | $1.18 | 16,869,094.0 | -5.02% |
| 2023-03 | $10.37 | $8.25 | $2.12 | 28,305,259.0 | -9.98% |
| 2023-02 | $11.93 | $9.47 | $2.46 | 19,642,674.0 | -12.42% |
| 2023-01 | $11.34 | $9.32 | $2.02 | 26,053,910.0 | +17.39% |
Anavex Life Sciences Corporation 주식 (AVXL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.23 | $7.63 | $5.60 | 92,229,590.0 | +4.99% |
| 2022-11 | $15.24 | $8.29 | $6.95 | 28,803,098.0 | -27.53% |
| 2022-10 | $13.34 | $10.06 | $3.28 | 18,072,063.0 | +17.93% |
| 2022-09 | $10.66 | $8.87 | $1.79 | 17,178,694.0 | +7.61% |
| 2022-08 | $11.97 | $9.33 | $2.64 | 17,149,113.0 | -6.62% |
| 2022-07 | $13.39 | $9.93 | $3.46 | 16,889,437.0 | +2.60% |
| 2022-06 | $10.66 | $7.36 | $3.30 | 20,720,772.0 | +9.88% |
| 2022-05 | $9.84 | $7.13 | $2.71 | 19,157,683.0 | +6.05% |
| 2022-04 | $13.00 | $8.50 | $4.50 | 14,683,921.0 | -30.22% |
| 2022-03 | $13.39 | $9.89 | $3.50 | 23,524,868.0 | +12.32% |
| 2022-02 | $13.28 | $9.28 | $4.00 | 31,284,231.0 | -16.21% |
| 2022-01 | $18.19 | $11.10 | $7.09 | 21,460,560.0 | -24.57% |
2.88%
2.65%
자본화:
|
볼륨(24시간):