Stockscreener 앱 받기
7.45
0.07%
0.005
시간 외 거래:
7.45
Anavex Life Sciences Corporation 주식 (AVXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $7.60 | $7.18 | $0.42 | 1,441,283.0 | +0.07% |
| 2024-11-15 | $8.06 | $7.42 | $0.6411 | 1,988,931.0 | -7.29% |
| 2024-11-14 | $9.24 | $8.00 | $1.24 | 1,681,352.0 | -9.67% |
| 2024-11-13 | $9.39 | $8.88 | $0.51 | 962,924.0 | -1.44% |
| 2024-11-12 | $9.60 | $8.88 | $0.7175 | 1,291,929.0 | -1.42% |
| 2024-11-11 | $10.45 | $8.72 | $1.73 | 2,864,497.0 | -0.97% |
| 2024-11-08 | $9.26 | $7.59 | $1.67 | 2,914,848.0 | +21.02% |
| 2024-11-07 | $8.08 | $7.55 | $0.53 | 1,232,810.0 | -1.99% |
| 2024-11-06 | $8.10 | $7.65 | $0.45 | 1,430,418.0 | +1.17% |
| 2024-11-05 | $8.10 | $7.19 | $0.91 | 2,113,100.0 | +5.48% |
| 2024-11-04 | $7.44 | $6.62 | $0.82 | 2,152,664.0 | +6.80% |
| 2024-11-01 | $7.07 | $6.50 | $0.57 | 1,958,688.0 | +3.25% |
| 2024-10-31 | $7.37 | $5.87 | $1.50 | 5,828,552.0 | +15.94% |
| 2024-10-30 | $5.85 | $5.62 | $0.2277 | 308,889.0 | -0.09% |
| 2024-10-29 | $5.83 | $5.64 | $0.19 | 501,323.0 | -1.12% |
| 2024-10-28 | $5.79 | $5.29 | $0.50 | 693,570.0 | +10.31% |
| 2024-10-25 | $5.57 | $5.22 | $0.35 | 611,914.0 | -1.69% |
| 2024-10-24 | $5.46 | $5.30 | $0.16 | 440,128.0 | -1.11% |
| 2024-10-23 | $5.70 | $5.31 | $0.3908 | 699,307.0 | -4.43% |
| 2024-10-22 | $5.68 | $5.29 | $0.395 | 637,456.0 | +3.49% |
Anavex Life Sciences Corporation 주식 (AVXL) 연도별 가격 이력
이 심층 분석에서는 Anavex Life Sciences Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anavex Life Sciences Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anavex Life Sciences Corporation 주식 (AVXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.45 | $6.50 | $3.95 | 23,474,727.0 | +12.54% |
| 2024-10 | $7.37 | $5.03 | $2.34 | 17,151,195.0 | +16.55% |
| 2024-09 | $6.06 | $4.93 | $1.13 | 15,266,654.0 | -5.65% |
| 2024-08 | $7.16 | $5.77 | $1.39 | 16,613,317.0 | -11.41% |
| 2024-07 | $7.49 | $4.00 | $3.49 | 26,264,654.0 | +61.02% |
| 2024-06 | $4.32 | $3.51 | $0.81 | 25,901,117.0 | +3.94% |
| 2024-05 | $4.67 | $3.53 | $1.14 | 22,327,562.0 | +11.23% |
| 2024-04 | $5.08 | $3.25 | $1.83 | 26,977,859.0 | -28.29% |
| 2024-03 | $5.57 | $4.48 | $1.09 | 29,265,852.0 | -0.97% |
| 2024-02 | $6.15 | $4.79 | $1.36 | 24,691,077.0 | -13.90% |
| 2024-01 | $6.95 | $5.75 | $1.20 | 36,517,058.0 | -35.88% |
Anavex Life Sciences Corporation 주식 (AVXL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.45 | $7.01 | $3.44 | 27,505,049.0 | +29.13% |
| 2023-11 | $7.54 | $5.46 | $2.08 | 23,970,424.0 | +29.21% |
| 2023-10 | $6.63 | $4.90 | $1.73 | 19,012,656.0 | -14.81% |
| 2023-09 | $8.39 | $6.51 | $1.87 | 19,718,337.0 | -17.09% |
| 2023-08 | $9.89 | $7.58 | $2.31 | 19,317,047.0 | -4.24% |
| 2023-07 | $8.74 | $7.62 | $1.12 | 13,003,170.0 | +1.48% |
| 2023-06 | $10.17 | $7.87 | $2.30 | 23,235,681.0 | -12.01% |
| 2023-05 | $9.73 | $7.95 | $1.78 | 18,598,766.0 | +13.51% |
| 2023-04 | $8.62 | $7.44 | $1.18 | 16,869,094.0 | -5.02% |
| 2023-03 | $10.37 | $8.25 | $2.12 | 28,305,259.0 | -9.98% |
| 2023-02 | $11.93 | $9.47 | $2.46 | 19,642,674.0 | -12.42% |
| 2023-01 | $11.34 | $9.32 | $2.02 | 26,053,910.0 | +17.39% |
Anavex Life Sciences Corporation 주식 (AVXL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.23 | $7.63 | $5.60 | 92,229,590.0 | +4.99% |
| 2022-11 | $15.24 | $8.29 | $6.95 | 28,803,098.0 | -27.53% |
| 2022-10 | $13.34 | $10.06 | $3.28 | 18,072,063.0 | +17.93% |
| 2022-09 | $10.66 | $8.87 | $1.79 | 17,178,694.0 | +7.61% |
| 2022-08 | $11.97 | $9.33 | $2.64 | 17,149,113.0 | -6.62% |
| 2022-07 | $13.39 | $9.93 | $3.46 | 16,889,437.0 | +2.60% |
| 2022-06 | $10.66 | $7.36 | $3.30 | 20,720,772.0 | +9.88% |
| 2022-05 | $9.84 | $7.13 | $2.71 | 19,157,683.0 | +6.05% |
| 2022-04 | $13.00 | $8.50 | $4.50 | 14,683,921.0 | -30.22% |
| 2022-03 | $13.39 | $9.89 | $3.50 | 23,524,868.0 | +12.32% |
| 2022-02 | $13.28 | $9.28 | $4.00 | 31,284,231.0 | -16.21% |
| 2022-01 | $18.19 | $11.10 | $7.09 | 21,460,560.0 | -24.57% |
3.66%
1.11%
자본화:
|
볼륨(24시간):