Stockscreener 앱 받기
8.30
3.04%
-0.26
시간 외 거래:
8.25
-0.05
-0.60%
Anavex Life Sciences Corporation 주식 (AVXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $8.40 | $7.83 | $0.57 | 1,153,149.0 | -3.04% |
| 2025-04-02 | $8.73 | $7.75 | $0.985 | 1,229,110.0 | +6.73% |
| 2025-04-01 | $8.70 | $7.89 | $0.805 | 1,715,279.0 | -6.53% |
| 2025-03-31 | $8.85 | $8.35 | $0.50 | 1,437,730.0 | -1.61% |
| 2025-03-28 | $9.53 | $8.63 | $0.8996 | 1,552,503.0 | -8.60% |
| 2025-03-27 | $9.86 | $9.24 | $0.62 | 1,012,065.0 | +1.92% |
| 2025-03-26 | $9.87 | $9.21 | $0.66 | 1,047,198.0 | -2.09% |
| 2025-03-25 | $9.73 | $9.35 | $0.38 | 1,064,498.0 | -0.52% |
| 2025-03-24 | $9.97 | $9.30 | $0.6692 | 1,005,219.0 | -1.33% |
| 2025-03-21 | $10.03 | $9.65 | $0.3771 | 2,289,103.0 | -1.91% |
| 2025-03-20 | $10.20 | $9.77 | $0.435 | 1,180,801.0 | +0.91% |
| 2025-03-19 | $9.99 | $9.29 | $0.6983 | 758,974.0 | +5.69% |
| 2025-03-18 | $9.43 | $8.85 | $0.5794 | 796,261.0 | +1.20% |
| 2025-03-17 | $9.57 | $9.00 | $0.57 | 897,161.0 | -2.44% |
| 2025-03-14 | $9.50 | $9.07 | $0.43 | 897,887.0 | +4.78% |
| 2025-03-13 | $9.20 | $8.80 | $0.3999 | 766,791.0 | +1.12% |
| 2025-03-12 | $9.25 | $8.83 | $0.42 | 946,785.0 | -0.89% |
| 2025-03-11 | $9.22 | $8.51 | $0.7134 | 1,019,454.0 | -0.11% |
| 2025-03-10 | $9.25 | $8.41 | $0.8376 | 903,865.0 | +3.69% |
| 2025-03-07 | $8.86 | $8.37 | $0.49 | 717,028.0 | +0.93% |
| 2025-03-06 | $8.93 | $8.47 | $0.46 | 599,419.0 | -1.60% |
| 2025-03-05 | $8.75 | $8.31 | $0.44 | 768,675.0 | +3.80% |
| 2025-03-04 | $8.55 | $8.38 | $0.165 | 251,226.0 | +1.69% |
Anavex Life Sciences Corporation 주식 (AVXL) 연도별 가격 이력
이 심층 분석에서는 Anavex Life Sciences Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anavex Life Sciences Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anavex Life Sciences Corporation 주식 (AVXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $8.73 | $7.75 | $0.985 | 5,250,687.0 | -3.26% |
| 2025-03 | $10.20 | $7.95 | $2.25 | 21,632,858.0 | +8.47% |
| 2025-02 | $9.28 | $7.71 | $1.57 | 19,862,541.0 | -14.67% |
| 2025-01 | $14.25 | $8.97 | $5.28 | 36,429,828.0 | -13.69% |
Anavex Life Sciences Corporation 주식 (AVXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.44 | $7.59 | $6.85 | 42,736,086.0 | +16.70% |
| 2024-11 | $10.45 | $6.50 | $3.95 | 34,899,993.0 | +42.90% |
| 2024-10 | $7.37 | $5.03 | $2.34 | 17,151,195.0 | +16.55% |
| 2024-09 | $6.06 | $4.93 | $1.13 | 15,266,654.0 | -5.65% |
| 2024-08 | $7.16 | $5.77 | $1.39 | 16,613,317.0 | -11.41% |
| 2024-07 | $7.49 | $4.00 | $3.49 | 26,264,654.0 | +61.02% |
| 2024-06 | $4.32 | $3.51 | $0.81 | 25,901,117.0 | +3.94% |
| 2024-05 | $4.67 | $3.53 | $1.14 | 22,327,562.0 | +11.23% |
| 2024-04 | $5.08 | $3.25 | $1.83 | 26,977,859.0 | -28.29% |
| 2024-03 | $5.57 | $4.48 | $1.09 | 29,265,852.0 | -0.97% |
| 2024-02 | $6.15 | $4.79 | $1.36 | 24,691,077.0 | -13.90% |
| 2024-01 | $6.95 | $5.75 | $1.20 | 36,517,058.0 | -35.88% |
Anavex Life Sciences Corporation 주식 (AVXL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.45 | $7.01 | $3.44 | 27,505,049.0 | +29.13% |
| 2023-11 | $7.54 | $5.46 | $2.08 | 23,970,424.0 | +29.21% |
| 2023-10 | $6.63 | $4.90 | $1.73 | 19,012,656.0 | -14.81% |
| 2023-09 | $8.39 | $6.51 | $1.87 | 19,718,337.0 | -17.09% |
| 2023-08 | $9.89 | $7.58 | $2.31 | 19,317,047.0 | -4.24% |
| 2023-07 | $8.74 | $7.62 | $1.12 | 13,003,170.0 | +1.48% |
| 2023-06 | $10.17 | $7.87 | $2.30 | 23,235,681.0 | -12.01% |
| 2023-05 | $9.73 | $7.95 | $1.78 | 18,598,766.0 | +13.51% |
| 2023-04 | $8.62 | $7.44 | $1.18 | 16,869,094.0 | -5.02% |
| 2023-03 | $10.37 | $8.25 | $2.12 | 28,305,259.0 | -9.98% |
| 2023-02 | $11.93 | $9.47 | $2.46 | 19,642,674.0 | -12.42% |
| 2023-01 | $11.34 | $9.32 | $2.02 | 26,053,910.0 | +17.39% |
1.23%
1.63%
자본화:
|
볼륨(24시간):