Stockscreener 앱 받기
8.27
6.30%
0.49
Anavex Life Sciences Corporation 주식 (AVXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $8.33 | $7.80 | $0.53 | 1,187,413.0 | +6.30% |
| 2025-06-05 | $7.85 | $7.66 | $0.1923 | 578,895.0 | +0.78% |
| 2025-06-04 | $7.90 | $7.66 | $0.245 | 512,021.0 | -1.53% |
| 2025-06-03 | $7.87 | $7.51 | $0.36 | 1,783,694.0 | +3.70% |
| 2025-06-02 | $7.74 | $7.48 | $0.26 | 613,716.0 | +0.40% |
| 2025-05-30 | $7.62 | $7.31 | $0.31 | 841,735.0 | -1.31% |
| 2025-05-29 | $7.80 | $7.52 | $0.2841 | 747,617.0 | +0.66% |
| 2025-05-28 | $7.66 | $7.27 | $0.39 | 1,105,240.0 | +2.85% |
| 2025-05-27 | $7.81 | $7.26 | $0.55 | 819,287.0 | -2.12% |
| 2025-05-23 | $7.76 | $7.49 | $0.275 | 666,515.0 | -1.83% |
| 2025-05-22 | $7.93 | $7.57 | $0.3573 | 873,471.0 | -1.41% |
| 2025-05-21 | $7.81 | $7.34 | $0.466 | 1,028,711.0 | +3.32% |
| 2025-05-20 | $8.41 | $7.16 | $1.25 | 3,117,461.0 | -10.78% |
| 2025-05-19 | $8.46 | $8.12 | $0.34 | 630,673.0 | +1.44% |
| 2025-05-16 | $8.46 | $8.21 | $0.25 | 652,987.0 | -0.60% |
| 2025-05-15 | $8.41 | $7.97 | $0.4376 | 690,240.0 | +2.45% |
| 2025-05-14 | $8.56 | $8.03 | $0.535 | 894,021.0 | +0.62% |
| 2025-05-13 | $8.66 | $8.02 | $0.64 | 1,054,800.0 | -5.03% |
| 2025-05-12 | $8.68 | $8.40 | $0.2823 | 734,751.0 | +3.64% |
| 2025-05-09 | $8.68 | $8.23 | $0.4479 | 811,444.0 | -3.62% |
| 2025-05-08 | $8.81 | $8.30 | $0.51 | 834,341.0 | +0.94% |
Anavex Life Sciences Corporation 주식 (AVXL) 연도별 가격 이력
이 심층 분석에서는 Anavex Life Sciences Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anavex Life Sciences Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anavex Life Sciences Corporation 주식 (AVXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $8.33 | $7.48 | $0.85 | 5,863,152.0 | +9.83% |
| 2025-05 | $9.59 | $7.16 | $2.43 | 19,684,145.0 | -20.74% |
| 2025-04 | $9.80 | $7.26 | $2.54 | 20,305,596.0 | +10.72% |
| 2025-03 | $10.20 | $7.95 | $2.25 | 21,632,858.0 | +8.47% |
| 2025-02 | $9.28 | $7.71 | $1.57 | 19,862,541.0 | -14.67% |
| 2025-01 | $14.25 | $8.97 | $5.28 | 36,429,828.0 | -13.69% |
Anavex Life Sciences Corporation 주식 (AVXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.44 | $7.59 | $6.85 | 42,736,086.0 | +16.70% |
| 2024-11 | $10.45 | $6.50 | $3.95 | 34,899,993.0 | +42.90% |
| 2024-10 | $7.37 | $5.03 | $2.34 | 17,151,195.0 | +16.55% |
| 2024-09 | $6.06 | $4.93 | $1.13 | 15,266,654.0 | -5.65% |
| 2024-08 | $7.16 | $5.77 | $1.39 | 16,613,317.0 | -11.41% |
| 2024-07 | $7.49 | $4.00 | $3.49 | 26,264,654.0 | +61.02% |
| 2024-06 | $4.32 | $3.51 | $0.81 | 25,901,117.0 | +3.94% |
| 2024-05 | $4.67 | $3.53 | $1.14 | 22,327,562.0 | +11.23% |
| 2024-04 | $5.08 | $3.25 | $1.83 | 26,977,859.0 | -28.29% |
| 2024-03 | $5.57 | $4.48 | $1.09 | 29,265,852.0 | -0.97% |
| 2024-02 | $6.15 | $4.79 | $1.36 | 24,691,077.0 | -13.90% |
| 2024-01 | $6.95 | $5.75 | $1.20 | 36,517,058.0 | -35.88% |
Anavex Life Sciences Corporation 주식 (AVXL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.45 | $7.01 | $3.44 | 27,505,049.0 | +29.13% |
| 2023-11 | $7.54 | $5.46 | $2.08 | 23,970,424.0 | +29.21% |
| 2023-10 | $6.63 | $4.90 | $1.73 | 19,012,656.0 | -14.81% |
| 2023-09 | $8.39 | $6.51 | $1.87 | 19,718,337.0 | -17.09% |
| 2023-08 | $9.89 | $7.58 | $2.31 | 19,317,047.0 | -4.24% |
| 2023-07 | $8.74 | $7.62 | $1.12 | 13,003,170.0 | +1.48% |
| 2023-06 | $10.17 | $7.87 | $2.30 | 23,235,681.0 | -12.01% |
| 2023-05 | $9.73 | $7.95 | $1.78 | 18,598,766.0 | +13.51% |
| 2023-04 | $8.62 | $7.44 | $1.18 | 16,869,094.0 | -5.02% |
| 2023-03 | $10.37 | $8.25 | $2.12 | 28,305,259.0 | -9.98% |
| 2023-02 | $11.93 | $9.47 | $2.46 | 19,642,674.0 | -12.42% |
| 2023-01 | $11.34 | $9.32 | $2.02 | 26,053,910.0 | +17.39% |
1.21%
1.51%
자본화:
|
볼륨(24시간):