Stockscreener 앱 받기
16.93
1.56%
0.26
시간 외 거래:
16.31
-0.62
-3.66%
Aviva Plc 주식 (AVVIY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $16.93 | $16.56 | $0.37 | 77,057.0 | +1.56% |
| 2025-05-23 | $16.76 | $16.46 | $0.3035 | 22,423.0 | +0.81% |
| 2025-05-22 | $16.56 | $16.35 | $0.21 | 23,030.0 | +1.32% |
| 2025-05-21 | $16.50 | $16.24 | $0.26 | 26,626.0 | +0.06% |
| 2025-05-20 | $16.40 | $16.00 | $0.40 | 50,681.0 | +2.58% |
| 2025-05-19 | $15.93 | $15.78 | $0.152 | 28,096.0 | +1.47% |
| 2025-05-16 | $15.85 | $15.64 | $0.21 | 126,301.0 | -0.70% |
| 2025-05-15 | $15.94 | $15.59 | $0.35 | 14,209.0 | +2.20% |
| 2025-05-14 | $15.67 | $15.34 | $0.33 | 44,081.0 | -0.26% |
| 2025-05-13 | $15.74 | $15.29 | $0.45 | 29,053.0 | +0.06% |
| 2025-05-12 | $15.47 | $15.07 | $0.40 | 56,449.0 | -1.65% |
| 2025-05-09 | $15.73 | $15.44 | $0.29 | 10,372.0 | +1.61% |
| 2025-05-08 | $15.74 | $15.44 | $0.30 | 24,070.0 | -0.58% |
| 2025-05-07 | $15.74 | $15.50 | $0.24 | 15,226.0 | -0.89% |
| 2025-05-06 | $15.74 | $14.94 | $0.80 | 59,775.0 | +3.53% |
| 2025-05-05 | $15.58 | $15.00 | $0.58 | 20,984.0 | -0.13% |
| 2025-05-02 | $15.71 | $14.77 | $0.94 | 41,994.0 | +1.30% |
| 2025-05-01 | $15.20 | $14.50 | $0.6998 | 23,367.0 | -0.13% |
Aviva Plc 주식 (AVVIY) 연도별 가격 이력
이 심층 분석에서는 Aviva Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVVIY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aviva Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aviva Plc 주식 (AVVIY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $16.93 | $14.50 | $2.43 | 693,794.0 | +12.72% |
| 2025-04 | $15.13 | $12.68 | $2.45 | 806,265.0 | +3.91% |
| 2025-03 | $14.85 | $13.70 | $1.15 | 347,487.0 | +3.85% |
| 2025-02 | $14.03 | $12.59 | $1.44 | 413,047.0 | +8.37% |
| 2025-01 | $13.01 | $11.49 | $1.52 | 601,982.0 | +8.49% |
Aviva Plc 주식 (AVVIY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.66 | $11.50 | $1.16 | 729,594.0 | -4.58% |
| 2024-11 | $12.60 | $11.61 | $0.99 | 945,777.0 | +4.98% |
| 2024-10 | $13.06 | $11.76 | $1.30 | 689,471.0 | -10.02% |
| 2024-09 | $13.47 | $12.90 | $0.57 | 281,383.0 | -2.30% |
| 2024-08 | $13.58 | $11.73 | $1.85 | 479,590.0 | +3.37% |
| 2024-07 | $13.09 | $12.01 | $1.08 | 421,281.0 | +6.97% |
| 2024-06 | $12.48 | $11.71 | $0.77 | 419,250.0 | -2.17% |
| 2024-05 | $12.75 | $11.59 | $1.16 | 657,075.0 | +5.41% |
| 2024-04 | $12.72 | $11.07 | $1.65 | 719,265.0 | -6.97% |
| 2024-03 | $12.72 | $11.38 | $1.34 | 1,100,402.0 | +11.36% |
| 2024-02 | $11.65 | $10.50 | $1.15 | 1,148,281.0 | +3.73% |
| 2024-01 | $11.18 | $10.63 | $0.55 | 590,122.0 | +0.18% |
Aviva Plc 주식 (AVVIY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.29 | $10.59 | $0.70 | 1,576,780.0 | +2.33% |
| 2023-11 | $11.00 | $9.91 | $1.09 | 695,782.0 | +8.60% |
| 2023-10 | $10.30 | $9.25 | $1.05 | 1,749,384.0 | +2.28% |
| 2023-09 | $10.12 | $9.27 | $0.85 | 1,615,274.0 | +0.47% |
| 2023-08 | $9.94 | $9.37 | $0.573 | 2,652,626.0 | -3.76% |
| 2023-07 | $10.47 | $9.65 | $0.8196 | 887,366.0 | -0.79% |
| 2023-06 | $10.28 | $9.80 | $0.4799 | 1,574,329.0 | +1.61% |
| 2023-05 | $10.77 | $9.76 | $1.01 | 1,132,847.0 | -6.86% |
| 2023-04 | $10.76 | $10.02 | $0.74 | 898,361.0 | +6.61% |
| 2023-03 | $11.03 | $9.72 | $1.31 | 1,183,363.0 | -6.73% |
| 2023-02 | $11.16 | $10.48 | $0.685 | 430,481.0 | -4.55% |
| 2023-01 | $11.35 | $10.67 | $0.68 | 502,604.0 | +4.96% |
0.42%
7.38%
자본화:
|
볼륨(24시간):