Stockscreener 앱 받기
17.87
0.39%
0.07
Aviva Plc 주식 (AVVIY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $17.89 | $17.77 | $0.12 | 20,404.0 | +0.39% |
| 2026-07-08 | $17.95 | $17.69 | $0.26 | 25,773.0 | -1.66% |
| 2026-07-07 | $18.24 | $18.08 | $0.16 | 22,066.0 | -0.71% |
| 2026-07-06 | $18.23 | $18.06 | $0.17 | 32,872.0 | +2.19% |
| 2026-07-02 | $17.94 | $17.75 | $0.1895 | 38,253.0 | +2.71% |
| 2026-07-01 | $17.50 | $17.32 | $0.1799 | 36,658.0 | +0.29% |
| 2026-06-30 | $17.40 | $17.17 | $0.23 | 81,672.0 | +0.99% |
| 2026-06-29 | $17.18 | $17.06 | $0.12 | 39,796.0 | +0.35% |
| 2026-06-26 | $17.23 | $17.03 | $0.195 | 24,280.0 | +0.29% |
| 2026-06-25 | $17.18 | $17.04 | $0.14 | 25,702.0 | +0.41% |
| 2026-06-24 | $17.12 | $16.83 | $0.29 | 38,799.0 | -0.44% |
| 2026-06-23 | $17.09 | $16.94 | $0.146 | 55,593.0 | -0.32% |
| 2026-06-22 | $17.30 | $17.07 | $0.23 | 58,680.0 | +1.66% |
| 2026-06-18 | $16.96 | $16.80 | $0.165 | 29,757.0 | -0.97% |
| 2026-06-17 | $17.32 | $16.96 | $0.36 | 56,489.0 | -1.08% |
| 2026-06-16 | $17.24 | $16.96 | $0.276 | 47,456.0 | +1.60% |
| 2026-06-15 | $17.03 | $16.90 | $0.1275 | 85,125.0 | +0.15% |
| 2026-06-12 | $17.09 | $16.81 | $0.28 | 45,849.0 | +0.15% |
| 2026-06-11 | $16.88 | $16.50 | $0.377 | 76,236.0 | +3.37% |
Aviva Plc 주식 (AVVIY) 연도별 가격 이력
이 심층 분석에서는 Aviva Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVVIY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aviva Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aviva Plc 주식 (AVVIY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $18.24 | $17.32 | $0.92 | 176,026.0 | +3.18% |
| 2026-06 | $17.40 | $16.02 | $1.38 | 2,248,364.0 | +4.97% |
| 2026-05 | $17.20 | $16.44 | $0.76 | 1,539,082.0 | -2.77% |
| 2026-04 | $17.53 | $16.14 | $1.39 | 1,953,361.0 | +5.08% |
| 2026-03 | $18.19 | $15.62 | $2.57 | 1,744,873.0 | -11.31% |
| 2026-02 | $18.30 | $17.06 | $1.24 | 1,204,233.0 | +2.82% |
| 2026-01 | $19.40 | $17.09 | $2.31 | 1,307,140.0 | -5.60% |
Aviva Plc 주식 (AVVIY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.00 | $16.93 | $2.07 | 1,038,938.0 | +7.18% |
| 2025-11 | $18.67 | $16.73 | $1.94 | 1,064,286.0 | -1.95% |
| 2025-10 | $18.97 | $17.56 | $1.41 | 1,110,034.0 | -4.78% |
| 2025-09 | $19.00 | $17.05 | $1.95 | 1,294,404.0 | +4.50% |
| 2025-08 | $19.00 | $17.07 | $1.93 | 1,579,140.0 | +3.27% |
| 2025-07 | $17.76 | $16.54 | $1.22 | 918,501.0 | +1.10% |
| 2025-06 | $17.37 | $16.45 | $0.92 | 748,142.0 | +1.83% |
| 2025-05 | $16.96 | $14.50 | $2.46 | 842,070.0 | +12.72% |
| 2025-04 | $15.13 | $12.68 | $2.45 | 806,265.0 | +3.91% |
| 2025-03 | $14.85 | $13.70 | $1.15 | 347,487.0 | +3.85% |
| 2025-02 | $14.03 | $12.59 | $1.44 | 413,047.0 | +8.37% |
| 2025-01 | $13.01 | $11.49 | $1.52 | 596,672.0 | +8.49% |
Aviva Plc 주식 (AVVIY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.66 | $11.50 | $1.16 | 729,594.0 | -4.58% |
| 2024-11 | $12.60 | $11.61 | $0.99 | 945,777.0 | +4.98% |
| 2024-10 | $13.06 | $11.76 | $1.30 | 689,471.0 | -10.02% |
| 2024-09 | $13.47 | $12.90 | $0.57 | 281,383.0 | -2.30% |
| 2024-08 | $13.58 | $11.73 | $1.85 | 479,590.0 | +3.37% |
| 2024-07 | $13.09 | $12.01 | $1.08 | 421,281.0 | +6.97% |
| 2024-06 | $12.48 | $11.71 | $0.77 | 419,250.0 | -2.17% |
| 2024-05 | $12.75 | $11.59 | $1.16 | 657,075.0 | +5.41% |
| 2024-04 | $12.72 | $11.07 | $1.65 | 719,265.0 | -6.97% |
| 2024-03 | $12.72 | $11.38 | $1.34 | 1,100,402.0 | +11.36% |
| 2024-02 | $11.65 | $10.50 | $1.15 | 1,148,281.0 | +3.73% |
| 2024-01 | $11.18 | $10.63 | $0.55 | 590,122.0 | +0.18% |
0.81%
0.01%
자본화:
|
볼륨(24시간):