Stockscreener 앱 받기
16.46
1.23%
-0.205
Avalo Therapeutics Inc 주식 (AVTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $16.90 | $16.15 | $0.75 | 50,686.0 | -0.96% |
| 2025-11-03 | $18.66 | $16.31 | $2.35 | 316,805.0 | -7.54% |
| 2025-10-31 | $18.50 | $17.53 | $0.97 | 108,223.0 | -0.03% |
| 2025-10-30 | $18.34 | $17.56 | $0.78 | 130,694.0 | -0.03% |
| 2025-10-29 | $18.89 | $17.72 | $1.17 | 166,740.0 | -1.85% |
| 2025-10-28 | $19.01 | $17.46 | $1.55 | 323,185.0 | +2.17% |
| 2025-10-27 | $18.50 | $16.77 | $1.73 | 469,473.0 | +2.39% |
| 2025-10-24 | $18.53 | $17.25 | $1.28 | 515,639.0 | -1.95% |
| 2025-10-23 | $19.20 | $16.54 | $2.66 | 512,629.0 | +13.56% |
| 2025-10-22 | $17.77 | $15.58 | $2.19 | 523,627.0 | -9.47% |
| 2025-10-21 | $19.41 | $17.10 | $2.31 | 910,818.0 | +2.08% |
| 2025-10-20 | $17.50 | $15.36 | $2.14 | 723,644.0 | +11.24% |
| 2025-10-17 | $15.49 | $13.60 | $1.89 | 363,880.0 | +9.64% |
| 2025-10-16 | $15.00 | $13.90 | $1.10 | 249,630.0 | +0.72% |
| 2025-10-15 | $14.28 | $13.42 | $0.8553 | 187,237.0 | -0.64% |
| 2025-10-14 | $14.23 | $13.37 | $0.87 | 169,313.0 | +2.34% |
| 2025-10-13 | $14.48 | $13.20 | $1.28 | 273,875.0 | -2.01% |
| 2025-10-10 | $14.90 | $13.82 | $1.08 | 239,802.0 | -6.81% |
| 2025-10-09 | $15.71 | $14.24 | $1.47 | 622,730.0 | +5.27% |
| 2025-10-08 | $15.99 | $13.48 | $2.51 | 399,666.0 | +5.49% |
| 2025-10-07 | $14.30 | $13.40 | $0.90 | 225,789.0 | -3.71% |
Avalo Therapeutics Inc 주식 (AVTX) 연도별 가격 이력
이 심층 분석에서는 Avalo Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avalo Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avalo Therapeutics Inc 주식 (AVTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $18.66 | $16.15 | $2.51 | 367,491.0 | -8.43% |
| 2025-10 | $19.41 | $12.41 | $7.00 | 8,576,231.0 | +41.86% |
| 2025-09 | $14.07 | $8.65 | $5.42 | 8,971,003.0 | +36.81% |
| 2025-08 | $10.17 | $7.51 | $2.65 | 6,367,330.0 | +17.74% |
| 2025-07 | $7.96 | $4.61 | $3.35 | 3,311,616.0 | +58.12% |
| 2025-06 | $5.02 | $3.93 | $1.09 | 2,070,630.0 | +24.75% |
| 2025-05 | $5.32 | $3.39 | $1.93 | 1,280,125.0 | -19.68% |
| 2025-04 | $8.37 | $4.15 | $4.22 | 1,253,591.0 | -37.83% |
| 2025-03 | $9.70 | $6.48 | $3.22 | 2,211,021.0 | +9.58% |
| 2025-02 | $11.23 | $6.35 | $4.88 | 734,139.0 | -13.18% |
| 2025-01 | $8.99 | $5.99 | $3.00 | 1,651,642.0 | +13.32% |
Avalo Therapeutics Inc 주식 (AVTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $7.36 | $4.64 | 2,905,205.0 | -18.32% |
| 2024-11 | $13.60 | $9.14 | $4.46 | 1,273,248.0 | -26.59% |
| 2024-10 | $16.00 | $8.80 | $7.20 | 759,678.0 | +36.95% |
| 2024-09 | $9.80 | $7.10 | $2.70 | 239,929.0 | +35.71% |
| 2024-08 | $12.25 | $6.84 | $5.41 | 589,290.0 | -38.49% |
| 2024-07 | $13.30 | $10.66 | $2.64 | 214,636.0 | -8.74% |
| 2024-06 | $14.00 | $9.98 | $4.02 | 316,634.0 | +6.72% |
| 2024-05 | $17.42 | $8.92 | $8.50 | 947,716.0 | -31.75% |
| 2024-04 | $22.47 | $11.10 | $11.37 | 6,067,361.0 | -21.29% |
| 2024-03 | $34.46 | $4.30 | $30.16 | 34,207,797.0 | +393.20% |
| 2024-02 | $5.17 | $4.01 | $1.16 | 424,163.0 | -5.16% |
| 2024-01 | $9.36 | $3.95 | $5.41 | 1,439,442.0 | -48.90% |
Avalo Therapeutics Inc 주식 (AVTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.16 | $0.0333 | $11.13 | 773,653,393.0 | +12,919% |
| 2023-11 | $0.12 | $0.0612 | $0.0588 | 391,807,452.0 | -36.16% |
| 2023-10 | $0.1879 | $0.0905 | $0.0974 | 1,379,938,737.0 | -9.28% |
| 2023-09 | $0.296 | $0.0806 | $0.2154 | 2,902,543,615.0 | +20.70% |
| 2023-08 | $0.213 | $0.0866 | $0.1264 | 212,435,958.0 | -50.00% |
| 2023-07 | $0.398 | $0.175 | $0.223 | 30,385,302.0 | -43.69% |
| 2023-06 | $4.71 | $0.3536 | $4.36 | 56,709,329.0 | -87.62% |
| 2023-05 | $3.86 | $2.38 | $1.48 | 1,752,299.0 | -1.37% |
| 2023-04 | $3.27 | $1.71 | $1.56 | 992,497.0 | +66.29% |
| 2023-03 | $2.80 | $1.41 | $1.39 | 387,058.0 | -30.56% |
| 2023-02 | $4.03 | $2.50 | $1.53 | 477,354.0 | -36.12% |
| 2023-01 | $5.40 | $3.82 | $1.58 | 264,089.0 | -21.73% |
1.85%
0.26%
자본화:
|
볼륨(24시간):