Stockscreener 앱 받기
17.48
2.94%
-0.53
Avalo Therapeutics Inc 주식 (AVTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $18.03 | $17.30 | $0.735 | 18,353.0 | -3.78% |
| 2025-12-04 | $18.80 | $16.63 | $2.17 | 366,631.0 | +6.10% |
| 2025-12-03 | $16.97 | $15.53 | $1.44 | 320,789.0 | +6.93% |
| 2025-12-02 | $16.97 | $15.54 | $1.43 | 354,900.0 | -5.42% |
| 2025-12-01 | $18.75 | $16.09 | $2.66 | 487,119.0 | -11.68% |
| 2025-11-28 | $19.25 | $18.33 | $0.9175 | 187,672.0 | +2.43% |
| 2025-11-26 | $19.13 | $18.39 | $0.74 | 107,539.0 | -2.32% |
| 2025-11-25 | $19.29 | $18.00 | $1.29 | 386,820.0 | +5.50% |
| 2025-11-24 | $18.90 | $17.55 | $1.35 | 325,979.0 | +0.95% |
| 2025-11-21 | $18.07 | $16.90 | $1.17 | 164,530.0 | +0.51% |
| 2025-11-20 | $18.15 | $16.75 | $1.40 | 336,693.0 | +0.85% |
| 2025-11-19 | $18.18 | $17.29 | $0.886 | 220,272.0 | -2.28% |
| 2025-11-18 | $18.52 | $16.09 | $2.43 | 559,556.0 | +6.67% |
| 2025-11-17 | $17.54 | $14.97 | $2.57 | 923,790.0 | +11.68% |
| 2025-11-14 | $15.61 | $14.01 | $1.60 | 521,875.0 | +2.58% |
| 2025-11-13 | $15.62 | $14.38 | $1.23 | 262,692.0 | -4.54% |
| 2025-11-12 | $16.02 | $15.01 | $1.01 | 295,877.0 | -0.45% |
| 2025-11-11 | $15.91 | $15.00 | $0.915 | 392,573.0 | +1.87% |
| 2025-11-10 | $15.98 | $14.41 | $1.57 | 482,156.0 | +1.10% |
| 2025-11-07 | $15.62 | $14.16 | $1.46 | 620,895.0 | -2.40% |
| 2025-11-06 | $16.75 | $15.29 | $1.46 | 482,924.0 | -6.26% |
| 2025-11-05 | $17.11 | $16.10 | $1.01 | 310,637.0 | +2.24% |
Avalo Therapeutics Inc 주식 (AVTX) 연도별 가격 이력
이 심층 분석에서는 Avalo Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avalo Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avalo Therapeutics Inc 주식 (AVTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.80 | $15.53 | $3.27 | 1,547,792.0 | -8.82% |
| 2025-11 | $19.29 | $14.01 | $5.28 | 7,044,141.0 | +5.38% |
| 2025-10 | $19.41 | $12.41 | $7.00 | 8,576,231.0 | +41.86% |
| 2025-09 | $14.07 | $8.65 | $5.42 | 8,971,003.0 | +36.81% |
| 2025-08 | $10.17 | $7.51 | $2.65 | 6,367,330.0 | +17.74% |
| 2025-07 | $7.96 | $4.61 | $3.35 | 3,311,616.0 | +58.12% |
| 2025-06 | $5.02 | $3.93 | $1.09 | 2,070,630.0 | +24.75% |
| 2025-05 | $5.32 | $3.39 | $1.93 | 1,280,125.0 | -19.68% |
| 2025-04 | $8.37 | $4.15 | $4.22 | 1,253,591.0 | -37.83% |
| 2025-03 | $9.70 | $6.48 | $3.22 | 2,211,021.0 | +9.58% |
| 2025-02 | $11.23 | $6.35 | $4.88 | 734,139.0 | -13.18% |
| 2025-01 | $8.99 | $5.99 | $3.00 | 1,651,642.0 | +13.32% |
Avalo Therapeutics Inc 주식 (AVTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $7.36 | $4.64 | 2,905,205.0 | -18.32% |
| 2024-11 | $13.60 | $9.14 | $4.46 | 1,273,248.0 | -26.59% |
| 2024-10 | $16.00 | $8.80 | $7.20 | 759,678.0 | +36.95% |
| 2024-09 | $9.80 | $7.10 | $2.70 | 239,929.0 | +35.71% |
| 2024-08 | $12.25 | $6.84 | $5.41 | 589,290.0 | -38.49% |
| 2024-07 | $13.30 | $10.66 | $2.64 | 214,636.0 | -8.74% |
| 2024-06 | $14.00 | $9.98 | $4.02 | 316,634.0 | +6.72% |
| 2024-05 | $17.42 | $8.92 | $8.50 | 947,716.0 | -31.75% |
| 2024-04 | $22.47 | $11.10 | $11.37 | 6,067,361.0 | -21.29% |
| 2024-03 | $34.46 | $4.30 | $30.16 | 34,207,797.0 | +393.20% |
| 2024-02 | $5.17 | $4.01 | $1.16 | 424,163.0 | -5.16% |
| 2024-01 | $9.36 | $3.95 | $5.41 | 1,439,442.0 | -48.90% |
Avalo Therapeutics Inc 주식 (AVTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.16 | $0.0333 | $11.13 | 773,653,393.0 | +12,919% |
| 2023-11 | $0.12 | $0.0612 | $0.0588 | 391,807,452.0 | -36.16% |
| 2023-10 | $0.1879 | $0.0905 | $0.0974 | 1,379,938,737.0 | -9.28% |
| 2023-09 | $0.296 | $0.0806 | $0.2154 | 2,902,543,615.0 | +20.70% |
| 2023-08 | $0.213 | $0.0866 | $0.1264 | 212,435,958.0 | -50.00% |
| 2023-07 | $0.398 | $0.175 | $0.223 | 30,385,302.0 | -43.69% |
| 2023-06 | $4.71 | $0.3536 | $4.36 | 56,709,329.0 | -87.62% |
| 2023-05 | $3.86 | $2.38 | $1.48 | 1,752,299.0 | -1.37% |
| 2023-04 | $3.27 | $1.71 | $1.56 | 992,497.0 | +66.29% |
| 2023-03 | $2.80 | $1.41 | $1.39 | 387,058.0 | -30.56% |
| 2023-02 | $4.03 | $2.50 | $1.53 | 477,354.0 | -36.12% |
| 2023-01 | $5.40 | $3.82 | $1.58 | 264,089.0 | -21.73% |
0.29%
0.67%
자본화:
|
볼륨(24시간):