Stockscreener 앱 받기
19.64
1.70%
-0.325
Avalo Therapeutics Inc 주식 (AVTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $20.65 | $19.61 | $1.04 | 391,037.0 | -1.45% |
| 2026-07-06 | $20.35 | $19.12 | $1.23 | 1,614,733.0 | +5.94% |
| 2026-07-02 | $18.96 | $17.27 | $1.70 | 1,815,896.0 | +8.96% |
| 2026-07-01 | $18.99 | $17.23 | $1.76 | 1,850,498.0 | -6.44% |
| 2026-06-30 | $20.10 | $18.29 | $1.81 | 2,399,786.0 | -4.20% |
| 2026-06-29 | $19.48 | $17.95 | $1.54 | 1,578,079.0 | +5.99% |
| 2026-06-26 | $18.46 | $17.63 | $0.83 | 8,576,580.0 | +1.11% |
| 2026-06-25 | $18.69 | $17.89 | $0.80 | 1,689,255.0 | -0.88% |
| 2026-06-24 | $18.44 | $17.77 | $0.665 | 1,286,853.0 | +1.85% |
| 2026-06-23 | $18.54 | $16.71 | $1.83 | 1,968,970.0 | +4.39% |
| 2026-06-22 | $17.41 | $14.71 | $2.70 | 2,508,207.0 | +16.19% |
| 2026-06-18 | $15.93 | $14.59 | $1.34 | 6,417,079.0 | -4.55% |
| 2026-06-17 | $15.50 | $14.27 | $1.23 | 1,165,414.0 | +7.47% |
| 2026-06-16 | $14.68 | $14.00 | $0.675 | 1,543,371.0 | -1.85% |
| 2026-06-15 | $15.23 | $14.51 | $0.72 | 949,815.0 | -1.08% |
| 2026-06-12 | $14.82 | $13.96 | $0.86 | 1,120,503.0 | +7.97% |
| 2026-06-11 | $13.89 | $13.00 | $0.89 | 817,163.0 | +4.35% |
| 2026-06-10 | $13.27 | $12.81 | $0.46 | 1,600,070.0 | +1.55% |
| 2026-06-09 | $13.43 | $12.52 | $0.91 | 1,296,506.0 | +1.26% |
Avalo Therapeutics Inc 주식 (AVTX) 연도별 가격 이력
이 심층 분석에서는 Avalo Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avalo Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avalo Therapeutics Inc 주식 (AVTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $20.65 | $17.23 | $3.42 | 5,672,164.0 | +6.44% |
| 2026-06 | $20.10 | $12.52 | $7.58 | 44,003,455.0 | +15.86% |
| 2026-05 | $24.27 | $12.96 | $11.30 | 57,476,455.0 | +19.03% |
| 2026-04 | $18.12 | $12.51 | $5.62 | 16,484,653.0 | -10.25% |
| 2026-03 | $19.08 | $13.07 | $6.00 | 17,687,028.0 | -14.69% |
| 2026-02 | $17.87 | $13.04 | $4.83 | 8,745,099.0 | +15.82% |
| 2026-01 | $18.19 | $14.50 | $3.69 | 6,747,344.0 | -16.80% |
Avalo Therapeutics Inc 주식 (AVTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.72 | $15.53 | $5.19 | 6,678,932.0 | -6.26% |
| 2025-11 | $19.29 | $14.01 | $5.28 | 7,044,141.0 | +5.38% |
| 2025-10 | $19.41 | $12.41 | $7.00 | 8,576,231.0 | +41.86% |
| 2025-09 | $14.07 | $8.65 | $5.42 | 8,971,003.0 | +36.81% |
| 2025-08 | $10.17 | $7.51 | $2.65 | 6,367,330.0 | +17.74% |
| 2025-07 | $7.96 | $4.61 | $3.35 | 3,311,616.0 | +58.12% |
| 2025-06 | $5.02 | $3.93 | $1.09 | 2,070,630.0 | +24.75% |
| 2025-05 | $5.32 | $3.39 | $1.93 | 1,280,125.0 | -19.68% |
| 2025-04 | $8.37 | $4.15 | $4.22 | 1,253,591.0 | -37.83% |
| 2025-03 | $9.70 | $6.48 | $3.22 | 2,211,021.0 | +9.58% |
| 2025-02 | $11.23 | $6.35 | $4.88 | 734,139.0 | -13.18% |
| 2025-01 | $8.99 | $5.99 | $3.00 | 1,651,642.0 | +13.32% |
Avalo Therapeutics Inc 주식 (AVTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $7.36 | $4.64 | 2,905,205.0 | -18.32% |
| 2024-11 | $13.60 | $9.14 | $4.46 | 1,273,248.0 | -26.59% |
| 2024-10 | $16.00 | $8.80 | $7.20 | 759,678.0 | +36.95% |
| 2024-09 | $9.80 | $7.10 | $2.70 | 239,929.0 | +35.71% |
| 2024-08 | $12.25 | $6.84 | $5.41 | 589,290.0 | -38.49% |
| 2024-07 | $13.30 | $10.66 | $2.64 | 214,636.0 | -8.74% |
| 2024-06 | $14.00 | $9.98 | $4.02 | 316,634.0 | +6.72% |
| 2024-05 | $17.42 | $8.92 | $8.50 | 947,716.0 | -31.75% |
| 2024-04 | $22.47 | $11.10 | $11.37 | 6,067,361.0 | -21.29% |
| 2024-03 | $34.46 | $4.30 | $30.16 | 34,207,797.0 | +393.20% |
| 2024-02 | $5.17 | $4.01 | $1.16 | 424,163.0 | -5.16% |
| 2024-01 | $9.36 | $3.95 | $5.41 | 1,439,442.0 | -48.90% |
1.95%
0.07%
자본화:
|
볼륨(24시간):