Stockscreener 앱 받기
9.65
11.47%
-1.25
시간 외 거래:
10.13
0.48
+4.97%
Avalo Therapeutics Inc 주식 (AVTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $10.88 | $9.60 | $1.28 | 88,453.0 | -11.47% |
| 2024-11-20 | $11.14 | $10.33 | $0.81 | 49,265.0 | -1.36% |
| 2024-11-19 | $11.47 | $10.63 | $0.84 | 62,682.0 | -3.91% |
| 2024-11-18 | $12.41 | $11.50 | $0.91 | 29,605.0 | -7.33% |
| 2024-11-15 | $13.50 | $12.30 | $1.20 | 50,728.0 | -7.94% |
| 2024-11-14 | $13.59 | $12.78 | $0.81 | 54,961.0 | +0.60% |
| 2024-11-13 | $13.47 | $12.56 | $0.91 | 131,805.0 | +4.61% |
| 2024-11-12 | $13.30 | $12.10 | $1.20 | 240,860.0 | -3.32% |
| 2024-11-11 | $13.25 | $12.06 | $1.19 | 170,391.0 | -0.45% |
| 2024-11-08 | $13.31 | $12.00 | $1.31 | 8,843.0 | +3.10% |
| 2024-11-07 | $13.30 | $12.42 | $0.88 | 15,883.0 | -3.66% |
| 2024-11-06 | $13.40 | $13.11 | $0.29 | 7,789.0 | -0.22% |
| 2024-11-05 | $13.50 | $12.85 | $0.65 | 6,141.0 | -0.81% |
| 2024-11-04 | $13.60 | $12.59 | $1.01 | 51,492.0 | +4.44% |
| 2024-11-01 | $13.19 | $12.75 | $0.44 | 37,466.0 | -0.35% |
| 2024-10-31 | $13.40 | $11.98 | $1.42 | 29,532.0 | +3.42% |
| 2024-10-30 | $13.50 | $12.40 | $1.10 | 8,687.0 | -7.50% |
| 2024-10-29 | $13.77 | $12.71 | $1.06 | 16,299.0 | -3.55% |
| 2024-10-28 | $16.00 | $13.10 | $2.90 | 56,122.0 | -2.35% |
| 2024-10-25 | $14.90 | $13.58 | $1.32 | 265,249.0 | +9.39% |
| 2024-10-24 | $14.48 | $11.37 | $3.11 | 159,397.0 | +13.60% |
| 2024-10-23 | $11.63 | $11.15 | $0.48 | 5,741.0 | +0.35% |
Avalo Therapeutics Inc 주식 (AVTX) 연도별 가격 이력
이 심층 분석에서는 Avalo Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avalo Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avalo Therapeutics Inc 주식 (AVTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.60 | $9.60 | $4.00 | 1,094,817.0 | -25.83% |
| 2024-10 | $16.00 | $8.80 | $7.20 | 759,678.0 | +36.95% |
| 2024-09 | $9.80 | $7.10 | $2.70 | 239,929.0 | +35.71% |
| 2024-08 | $12.25 | $6.84 | $5.41 | 589,290.0 | -38.49% |
| 2024-07 | $13.30 | $10.66 | $2.64 | 214,636.0 | -8.74% |
| 2024-06 | $14.00 | $9.98 | $4.02 | 316,634.0 | +6.72% |
| 2024-05 | $17.42 | $8.92 | $8.50 | 947,716.0 | -31.75% |
| 2024-04 | $22.47 | $11.10 | $11.37 | 6,067,361.0 | -21.29% |
| 2024-03 | $34.46 | $4.30 | $30.16 | 34,207,797.0 | +393.20% |
| 2024-02 | $5.17 | $4.01 | $1.16 | 424,163.0 | -5.16% |
| 2024-01 | $9.36 | $3.95 | $5.41 | 1,439,442.0 | -48.90% |
Avalo Therapeutics Inc 주식 (AVTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.16 | $0.0333 | $11.13 | 773,653,393.0 | +12,919% |
| 2023-11 | $0.12 | $0.0612 | $0.0588 | 391,807,452.0 | -36.16% |
| 2023-10 | $0.1879 | $0.0905 | $0.0974 | 1,379,938,737.0 | -9.28% |
| 2023-09 | $0.296 | $0.0806 | $0.2154 | 2,902,543,615.0 | +20.70% |
| 2023-08 | $0.213 | $0.0866 | $0.1264 | 212,435,958.0 | -50.00% |
| 2023-07 | $0.398 | $0.175 | $0.223 | 30,385,302.0 | -43.69% |
| 2023-06 | $4.71 | $0.3536 | $4.36 | 56,709,329.0 | -87.62% |
| 2023-05 | $3.86 | $2.38 | $1.48 | 1,752,299.0 | -1.37% |
| 2023-04 | $3.27 | $1.71 | $1.56 | 992,497.0 | +66.29% |
| 2023-03 | $2.80 | $1.41 | $1.39 | 387,058.0 | -30.56% |
| 2023-02 | $4.03 | $2.50 | $1.53 | 477,354.0 | -36.12% |
| 2023-01 | $5.40 | $3.82 | $1.58 | 264,089.0 | -21.73% |
Avalo Therapeutics Inc 주식 (AVTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.09 | $4.44 | $1.65 | 219,054.0 | -7.77% |
| 2022-11 | $7.00 | $5.03 | $1.97 | 388,700.0 | -8.92% |
| 2022-10 | $6.21 | $3.25 | $2.96 | 317,527.0 | +80.72% |
| 2022-09 | $6.14 | $2.95 | $3.19 | 519,103.0 | -30.11% |
| 2022-08 | $7.13 | $3.50 | $3.63 | 1,444,084.0 | +31.94% |
| 2022-07 | $6.60 | $3.50 | $3.10 | 777,171.7 | -40.00% |
| 2022-06 | $7.41 | $3.60 | $3.81 | 1,340,232.8 | +38.85% |
| 2022-05 | $5.28 | $2.42 | $2.86 | 986,332.3 | -12.34% |
| 2022-04 | $11.28 | $4.80 | $6.48 | 664,436.6 | -43.31% |
| 2022-03 | $10.08 | $7.32 | $2.76 | 616,221.1 | -0.75% |
| 2022-02 | $12.60 | $8.44 | $4.16 | 544,906.4 | -25.71% |
| 2022-01 | $22.56 | $9.37 | $13.19 | 1,551,486.3 | -42.18% |
0.93%
3.55%
자본화:
|
볼륨(24시간):