loading

Avalo Therapeutics Inc 주식 (AVTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $4.77 $4.40 $0.37 52,390.0 +6.46%
2025-04-21 $4.77 $4.15 $0.62 87,214.0 +0.00%
2025-04-17 $4.95 $4.31 $0.6367 73,888.0 -4.75%
2025-04-16 $5.09 $4.60 $0.4883 26,462.0 -5.51%
2025-04-15 $5.85 $4.59 $1.26 260,595.0 -8.92%
2025-04-14 $5.44 $4.64 $0.80 92,408.0 +9.80%
2025-04-11 $5.15 $4.75 $0.3985 33,206.0 -0.81%
2025-04-10 $5.75 $4.44 $1.31 63,008.0 -3.14%
2025-04-09 $5.44 $5.02 $0.4199 64,554.0 -7.10%
2025-04-08 $6.52 $5.36 $1.16 44,261.0 -4.69%
2025-04-07 $5.93 $5.00 $0.93 34,238.0 -0.69%
2025-04-04 $6.52 $5.56 $0.9599 48,494.0 -11.99%
2025-04-03 $7.00 $6.40 $0.602 40,742.0 -6.92%
2025-04-02 $7.41 $6.98 $0.43 25,521.0 +3.36%
2025-04-01 $8.37 $6.81 $1.56 28,146.0 -14.48%
2025-03-31 $8.46 $7.72 $0.7431 39,379.0 -5.32%
2025-03-28 $8.90 $8.16 $0.74 36,733.0 -3.09%
2025-03-27 $9.00 $7.88 $1.12 83,023.0 +4.43%
2025-03-26 $8.99 $8.04 $0.95 34,990.0 -2.11%
2025-03-25 $9.70 $8.14 $1.56 300,314.0 +11.93%

Avalo Therapeutics Inc 주식 (AVTX) 연도별 가격 이력

이 심층 분석에서는 Avalo Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avalo Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avalo Therapeutics Inc 주식 (AVTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.37 $4.15 $4.22 975,127.0 -41.39%
2025-03 $9.70 $6.48 $3.22 2,211,021.0 +9.58%
2025-02 $11.23 $6.35 $4.88 734,139.0 -13.18%
2025-01 $8.99 $5.99 $3.00 1,651,642.0 +13.32%

Avalo Therapeutics Inc 주식 (AVTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.00 $7.36 $4.64 2,905,205.0 -18.32%
2024-11 $13.60 $9.14 $4.46 1,273,248.0 -26.59%
2024-10 $16.00 $8.80 $7.20 759,678.0 +36.95%
2024-09 $9.80 $7.10 $2.70 239,929.0 +35.71%
2024-08 $12.25 $6.84 $5.41 589,290.0 -38.49%
2024-07 $13.30 $10.66 $2.64 214,636.0 -8.74%
2024-06 $14.00 $9.98 $4.02 316,634.0 +6.72%
2024-05 $17.42 $8.92 $8.50 947,716.0 -31.75%
2024-04 $22.47 $11.10 $11.37 6,067,361.0 -21.29%
2024-03 $34.46 $4.30 $30.16 34,207,797.0 +393.20%
2024-02 $5.17 $4.01 $1.16 424,163.0 -5.16%
2024-01 $9.36 $3.95 $5.41 1,439,442.0 -48.90%

Avalo Therapeutics Inc 주식 (AVTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.16 $0.0333 $11.13 773,653,393.0 +12,919%
2023-11 $0.12 $0.0612 $0.0588 391,807,452.0 -36.16%
2023-10 $0.1879 $0.0905 $0.0974 1,379,938,737.0 -9.28%
2023-09 $0.296 $0.0806 $0.2154 2,902,543,615.0 +20.70%
2023-08 $0.213 $0.0866 $0.1264 212,435,958.0 -50.00%
2023-07 $0.398 $0.175 $0.223 30,385,302.0 -43.69%
2023-06 $4.71 $0.3536 $4.36 56,709,329.0 -87.62%
2023-05 $3.86 $2.38 $1.48 1,752,299.0 -1.37%
2023-04 $3.27 $1.71 $1.56 992,497.0 +66.29%
2023-03 $2.80 $1.41 $1.39 387,058.0 -30.56%
2023-02 $4.03 $2.50 $1.53 477,354.0 -36.12%
2023-01 $5.40 $3.82 $1.58 264,089.0 -21.73%
$19.80
price down icon 1.75%
$70.30
price up icon 2.22%
$32.51
price up icon 0.87%
$26.24
price up icon 1.84%
$102.53
price down icon 0.01%
biotechnology ONC
$248.35
price up icon 8.46%
자본화:     |  볼륨(24시간):