Stockscreener 앱 받기
10.16
3.74%
-0.395
시간 외 거래:
10.05
-0.11
-1.08%
Avalo Therapeutics Inc 주식 (AVTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $10.70 | $10.06 | $0.64 | 74,731.0 | -3.74% |
| 2025-09-03 | $10.80 | $8.73 | $2.07 | 608,333.0 | +17.02% |
| 2025-09-02 | $9.65 | $8.65 | $1.00 | 266,339.0 | -2.91% |
| 2025-08-29 | $9.70 | $9.10 | $0.5999 | 76,551.0 | -0.54% |
| 2025-08-28 | $9.75 | $9.22 | $0.53 | 81,983.0 | -3.21% |
| 2025-08-27 | $9.84 | $9.50 | $0.3388 | 148,701.0 | +1.58% |
| 2025-08-26 | $9.66 | $9.16 | $0.505 | 125,457.0 | +1.06% |
| 2025-08-25 | $9.94 | $9.18 | $0.7562 | 58,307.0 | -4.86% |
| 2025-08-22 | $10.17 | $9.18 | $0.9866 | 148,455.0 | +5.44% |
| 2025-08-21 | $9.67 | $9.12 | $0.5481 | 102,324.0 | +1.63% |
| 2025-08-20 | $9.29 | $8.41 | $0.88 | 220,363.0 | +3.65% |
| 2025-08-19 | $9.25 | $8.89 | $0.3637 | 117,904.0 | -1.82% |
| 2025-08-18 | $9.35 | $8.87 | $0.48 | 227,455.0 | +0.44% |
| 2025-08-15 | $9.80 | $8.80 | $0.9968 | 176,004.0 | +0.78% |
| 2025-08-14 | $9.00 | $8.58 | $0.4154 | 944,343.0 | -1.38% |
| 2025-08-13 | $9.70 | $8.93 | $0.77 | 105,289.0 | -3.04% |
| 2025-08-12 | $9.88 | $8.51 | $1.37 | 148,091.0 | +3.94% |
| 2025-08-11 | $9.70 | $8.29 | $1.41 | 213,804.0 | +0.84% |
| 2025-08-08 | $9.25 | $8.37 | $0.88 | 392,427.0 | +6.95% |
| 2025-08-07 | $8.79 | $8.01 | $0.7798 | 857,017.0 | +0.48% |
| 2025-08-06 | $8.63 | $8.00 | $0.6274 | 186,632.0 | +1.34% |
Avalo Therapeutics Inc 주식 (AVTX) 연도별 가격 이력
이 심층 분석에서는 Avalo Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avalo Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avalo Therapeutics Inc 주식 (AVTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $10.80 | $8.65 | $2.15 | 1,024,134.0 | +9.36% |
| 2025-08 | $10.17 | $7.51 | $2.65 | 6,367,330.0 | +17.74% |
| 2025-07 | $7.96 | $4.61 | $3.35 | 3,311,616.0 | +58.12% |
| 2025-06 | $5.02 | $3.93 | $1.09 | 2,070,630.0 | +24.75% |
| 2025-05 | $5.32 | $3.39 | $1.93 | 1,280,125.0 | -19.68% |
| 2025-04 | $8.37 | $4.15 | $4.22 | 1,253,591.0 | -37.83% |
| 2025-03 | $9.70 | $6.48 | $3.22 | 2,211,021.0 | +9.58% |
| 2025-02 | $11.23 | $6.35 | $4.88 | 734,139.0 | -13.18% |
| 2025-01 | $8.99 | $5.99 | $3.00 | 1,651,642.0 | +13.32% |
Avalo Therapeutics Inc 주식 (AVTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $7.36 | $4.64 | 2,905,205.0 | -18.32% |
| 2024-11 | $13.60 | $9.14 | $4.46 | 1,273,248.0 | -26.59% |
| 2024-10 | $16.00 | $8.80 | $7.20 | 759,678.0 | +36.95% |
| 2024-09 | $9.80 | $7.10 | $2.70 | 239,929.0 | +35.71% |
| 2024-08 | $12.25 | $6.84 | $5.41 | 589,290.0 | -38.49% |
| 2024-07 | $13.30 | $10.66 | $2.64 | 214,636.0 | -8.74% |
| 2024-06 | $14.00 | $9.98 | $4.02 | 316,634.0 | +6.72% |
| 2024-05 | $17.42 | $8.92 | $8.50 | 947,716.0 | -31.75% |
| 2024-04 | $22.47 | $11.10 | $11.37 | 6,067,361.0 | -21.29% |
| 2024-03 | $34.46 | $4.30 | $30.16 | 34,207,797.0 | +393.20% |
| 2024-02 | $5.17 | $4.01 | $1.16 | 424,163.0 | -5.16% |
| 2024-01 | $9.36 | $3.95 | $5.41 | 1,439,442.0 | -48.90% |
Avalo Therapeutics Inc 주식 (AVTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.16 | $0.0333 | $11.13 | 773,653,393.0 | +12,919% |
| 2023-11 | $0.12 | $0.0612 | $0.0588 | 391,807,452.0 | -36.16% |
| 2023-10 | $0.1879 | $0.0905 | $0.0974 | 1,379,938,737.0 | -9.28% |
| 2023-09 | $0.296 | $0.0806 | $0.2154 | 2,902,543,615.0 | +20.70% |
| 2023-08 | $0.213 | $0.0866 | $0.1264 | 212,435,958.0 | -50.00% |
| 2023-07 | $0.398 | $0.175 | $0.223 | 30,385,302.0 | -43.69% |
| 2023-06 | $4.71 | $0.3536 | $4.36 | 56,709,329.0 | -87.62% |
| 2023-05 | $3.86 | $2.38 | $1.48 | 1,752,299.0 | -1.37% |
| 2023-04 | $3.27 | $1.71 | $1.56 | 992,497.0 | +66.29% |
| 2023-03 | $2.80 | $1.41 | $1.39 | 387,058.0 | -30.56% |
| 2023-02 | $4.03 | $2.50 | $1.53 | 477,354.0 | -36.12% |
| 2023-01 | $5.40 | $3.82 | $1.58 | 264,089.0 | -21.73% |
1.75%
1.11%
자본화:
|
볼륨(24시간):