Stockscreener 앱 받기
11.27
6.16%
-0.74
Avalo Therapeutics Inc 주식 (AVTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $12.05 | $11.23 | $0.82 | 969,411.0 | -6.16% |
| 2026-10-15 | $12.35 | $11.70 | $0.645 | 936,286.0 | +1.44% |
| 2026-10-14 | $12.12 | $11.58 | $0.54 | 1,237,161.0 | -1.42% |
| 2026-10-13 | $13.23 | $11.99 | $1.24 | 1,649,096.0 | -9.29% |
| 2026-10-12 | $13.69 | $13.13 | $0.56 | 502,774.0 | -3.00% |
| 2026-10-09 | $13.82 | $13.36 | $0.465 | 648,582.0 | +1.64% |
| 2026-10-08 | $13.60 | $12.77 | $0.83 | 990,405.0 | -1.10% |
| 2026-10-07 | $13.98 | $13.30 | $0.68 | 719,026.0 | -0.07% |
| 2026-10-06 | $14.58 | $13.23 | $1.35 | 955,580.0 | -6.92% |
| 2026-10-05 | $15.09 | $14.39 | $0.70 | 736,839.0 | -2.60% |
| 2026-10-02 | $15.16 | $14.31 | $0.8519 | 948,519.0 | +0.27% |
| 2026-10-01 | $15.57 | $14.78 | $0.79 | 932,393.0 | -2.48% |
| 2026-09-30 | $15.99 | $15.14 | $0.85 | 1,432,738.0 | -1.60% |
| 2026-09-29 | $15.67 | $14.74 | $0.93 | 1,331,392.0 | +3.32% |
| 2026-09-28 | $15.47 | $14.97 | $0.50 | 749,653.0 | -2.52% |
| 2026-09-25 | $15.81 | $15.00 | $0.81 | 1,433,837.0 | -1.59% |
| 2026-09-24 | $16.10 | $14.58 | $1.52 | 1,896,700.0 | +2.75% |
| 2026-09-23 | $16.49 | $15.13 | $1.36 | 1,111,198.0 | -7.33% |
| 2026-09-22 | $16.86 | $16.28 | $0.585 | 585,526.0 | +2.10% |
| 2026-09-21 | $16.75 | $15.92 | $0.83 | 542,652.0 | -2.41% |
| 2026-09-18 | $16.93 | $16.34 | $0.585 | 3,233,360.0 | -0.72% |
Avalo Therapeutics Inc 주식 (AVTX) 연도별 가격 이력
이 심층 분석에서는 Avalo Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avalo Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avalo Therapeutics Inc 주식 (AVTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.57 | $11.23 | $4.34 | 11,226,072.0 | -26.48% |
| 2026-09 | $20.49 | $14.58 | $5.91 | 24,310,088.0 | -20.73% |
| 2026-08 | $21.02 | $17.64 | $3.38 | 15,633,356.0 | +5.97% |
| 2026-07 | $20.65 | $17.23 | $3.42 | 22,937,568.0 | -1.24% |
| 2026-06 | $20.10 | $12.52 | $7.58 | 44,003,455.0 | +15.86% |
| 2026-05 | $24.27 | $12.96 | $11.30 | 57,476,455.0 | +19.03% |
| 2026-04 | $18.12 | $12.51 | $5.62 | 16,484,653.0 | -10.25% |
| 2026-03 | $19.08 | $13.07 | $6.00 | 17,687,028.0 | -14.69% |
| 2026-02 | $17.87 | $13.04 | $4.83 | 8,745,099.0 | +15.82% |
| 2026-01 | $18.19 | $14.50 | $3.69 | 6,747,344.0 | -16.80% |
Avalo Therapeutics Inc 주식 (AVTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.72 | $15.53 | $5.19 | 6,678,932.0 | -6.26% |
| 2025-11 | $19.29 | $14.01 | $5.28 | 7,044,141.0 | +5.38% |
| 2025-10 | $19.41 | $12.41 | $7.00 | 8,576,231.0 | +41.86% |
| 2025-09 | $14.07 | $8.65 | $5.42 | 8,971,003.0 | +36.81% |
| 2025-08 | $10.17 | $7.51 | $2.65 | 6,367,330.0 | +17.74% |
| 2025-07 | $7.96 | $4.61 | $3.35 | 3,311,616.0 | +58.12% |
| 2025-06 | $5.02 | $3.93 | $1.09 | 2,070,630.0 | +24.75% |
| 2025-05 | $5.32 | $3.39 | $1.93 | 1,280,125.0 | -19.68% |
| 2025-04 | $8.37 | $4.15 | $4.22 | 1,253,591.0 | -37.83% |
| 2025-03 | $9.70 | $6.48 | $3.22 | 2,211,021.0 | +9.58% |
| 2025-02 | $11.23 | $6.35 | $4.88 | 734,139.0 | -13.18% |
| 2025-01 | $8.99 | $5.99 | $3.00 | 1,651,642.0 | +13.32% |
Avalo Therapeutics Inc 주식 (AVTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $7.36 | $4.64 | 2,905,205.0 | -18.32% |
| 2024-11 | $13.60 | $9.14 | $4.46 | 1,273,248.0 | -26.59% |
| 2024-10 | $16.00 | $8.80 | $7.20 | 759,678.0 | +36.95% |
| 2024-09 | $9.80 | $7.10 | $2.70 | 239,929.0 | +35.71% |
| 2024-08 | $12.25 | $6.84 | $5.41 | 589,290.0 | -38.49% |
| 2024-07 | $13.30 | $10.66 | $2.64 | 214,636.0 | -8.74% |
| 2024-06 | $14.00 | $9.98 | $4.02 | 316,634.0 | +6.72% |
| 2024-05 | $17.42 | $8.92 | $8.50 | 947,716.0 | -31.75% |
| 2024-04 | $22.47 | $11.10 | $11.37 | 6,067,361.0 | -21.29% |
| 2024-03 | $34.46 | $4.30 | $30.16 | 34,207,797.0 | +393.20% |
| 2024-02 | $5.17 | $4.01 | $1.16 | 424,163.0 | -5.16% |
| 2024-01 | $9.36 | $3.95 | $5.41 | 1,439,442.0 | -48.90% |
1.74%
자본화:
|
볼륨(24시간):