15.25
price up icon1.77%   0.29
 
loading

Avantor Inc 주식 (AVTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $15.43 $15.12 $0.305 5,132,551.0 +1.91%
2025-04-21 $15.12 $14.74 $0.375 7,558,504.0 -0.93%
2025-04-17 $15.24 $14.90 $0.34 9,420,618.0 -0.98%
2025-04-16 $15.72 $15.07 $0.65 8,282,040.0 -0.97%
2025-04-15 $15.58 $15.12 $0.465 8,671,135.0 -1.03%
2025-04-14 $15.68 $15.18 $0.50 6,689,190.0 +2.23%
2025-04-11 $15.23 $14.50 $0.73 18,932,646.0 +3.54%
2025-04-10 $15.46 $14.55 $0.905 13,525,217.0 -7.49%
2025-04-09 $15.99 $13.80 $2.19 15,173,102.0 +11.27%
2025-04-08 $15.06 $14.14 $0.92 11,613,347.0 -6.24%
2025-04-07 $15.96 $14.67 $1.29 12,003,361.0 +0.66%
2025-04-04 $15.57 $14.93 $0.64 24,521,591.0 -3.45%
2025-04-03 $16.03 $15.43 $0.60 17,684,973.0 -3.81%
2025-04-02 $16.29 $15.56 $0.73 8,016,548.0 +3.10%
2025-04-01 $16.29 $15.69 $0.605 7,472,997.0 -2.53%
2025-03-31 $16.35 $15.80 $0.545 5,678,753.0 +0.19%
2025-03-28 $16.23 $16.00 $0.225 4,997,311.0 +0.06%
2025-03-27 $16.34 $15.92 $0.425 3,713,532.0 -0.68%
2025-03-26 $16.44 $16.11 $0.33 3,816,886.0 -0.43%
2025-03-25 $16.54 $16.16 $0.375 7,104,368.0 -0.85%

Avantor Inc 주식 (AVTR) 연도별 가격 이력

이 심층 분석에서는 Avantor Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantor Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantor Inc 주식 (AVTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $16.29 $13.80 $2.49 174,697,820.0 -5.95%
2025-03 $18.02 $15.38 $2.63 162,157,031.0 -2.93%
2025-02 $22.44 $16.41 $6.03 126,821,555.0 -25.04%
2025-01 $23.32 $21.03 $2.29 91,967,881.0 +5.74%

Avantor Inc 주식 (AVTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.86 $20.70 $2.16 94,737,117.0 +0.09%
2024-11 $23.70 $19.59 $4.11 137,817,537.0 -5.86%
2024-10 $26.14 $22.14 $4.00 123,729,246.0 -13.53%
2024-09 $27.83 $24.73 $3.09 98,858,524.0 +0.12%
2024-08 $27.10 $24.19 $2.91 100,786,385.0 -3.40%
2024-07 $28.00 $20.49 $7.51 297,790,518.0 +26.18%
2024-06 $24.61 $20.98 $3.63 135,095,129.0 -11.96%
2024-05 $25.48 $22.88 $2.60 98,812,857.0 -0.62%
2024-04 $26.11 $23.40 $2.71 108,323,845.0 -5.24%
2024-03 $26.16 $24.32 $1.84 78,907,297.0 +3.77%
2024-02 $24.99 $21.68 $3.30 139,447,659.0 +7.18%
2024-01 $23.70 $21.25 $2.45 155,343,930.0 +0.70%

Avantor Inc 주식 (AVTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.64 $20.55 $3.09 129,688,145.0 +7.79%
2023-11 $21.20 $17.06 $4.14 143,375,303.0 +21.51%
2023-10 $22.29 $16.63 $5.66 239,428,408.0 -17.31%
2023-09 $22.40 $19.94 $2.46 117,907,607.0 -2.63%
2023-08 $22.25 $20.09 $2.16 105,193,544.0 +5.25%
2023-07 $23.68 $20.00 $3.68 131,999,875.0 +0.15%
2023-06 $20.57 $18.78 $1.79 126,270,962.0 +3.01%
2023-05 $21.09 $19.27 $1.82 126,323,781.0 +2.36%
2023-04 $21.97 $18.25 $3.72 131,118,333.0 -7.85%
2023-03 $25.25 $20.14 $5.11 154,036,289.0 -13.25%
2023-02 $25.21 $22.48 $2.73 160,935,370.0 +1.97%
2023-01 $24.14 $19.69 $4.45 129,173,949.0 +13.32%
$64.64
price up icon 1.20%
$174.34
price up icon 1.24%
$57.73
price up icon 1.30%
medical_instruments_supplies BAX
$29.03
price up icon 0.98%
medical_instruments_supplies WST
$208.38
price up icon 1.47%
medical_instruments_supplies COO
$79.42
price up icon 1.19%
자본화:     |  볼륨(24시간):