loading

Aerovate Therapeutics Inc 주식 (AVTE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $2.77 $2.63 $0.1404 530,972.0 -0.37%
2025-04-25 $2.69 $2.57 $0.12 1,101,101.0 -1.47%
2025-04-24 $2.78 $2.62 $0.1646 4,804,018.0 -0.73%
2025-04-23 $2.83 $2.72 $0.1099 501,239.0 -0.72%
2025-04-22 $2.86 $2.73 $0.13 984,896.0 -0.36%
2025-04-21 $2.84 $2.71 $0.13 892,748.0 +0.73%
2025-04-17 $2.79 $2.63 $0.16 175,815.0 +2.61%
2025-04-16 $2.70 $2.61 $0.09 109,468.0 -0.37%
2025-04-15 $2.75 $2.63 $0.12 193,066.0 -0.74%
2025-04-14 $2.76 $2.62 $0.14 253,979.0 +1.88%
2025-04-11 $2.82 $2.58 $0.24 1,014,354.0 +3.10%
2025-04-10 $2.63 $2.50 $0.13 448,591.0 +3.61%
2025-04-09 $2.58 $2.47 $0.11 434,568.0 -0.80%
2025-04-08 $2.56 $2.50 $0.06 199,675.0 -0.40%
2025-04-07 $2.57 $2.49 $0.08 169,652.0 +1.20%
2025-04-04 $2.58 $2.45 $0.125 94,583.0 -0.80%
2025-04-03 $2.52 $2.46 $0.06 110,117.0 -0.40%
2025-04-02 $2.56 $2.49 $0.07 50,500.0 +0.40%
2025-04-01 $2.55 $2.49 $0.06 53,914.0 +0.00%
2025-03-31 $2.53 $2.45 $0.08 93,845.0 -0.79%

Aerovate Therapeutics Inc 주식 (AVTE) 연도별 가격 이력

이 심층 분석에서는 Aerovate Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aerovate Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aerovate Therapeutics Inc 주식 (AVTE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.86 $2.45 $0.41 12,123,256.0 +6.37%
2025-03 $2.59 $2.24 $0.35 1,338,448.0 +3.29%
2025-02 $2.68 $2.33 $0.35 1,688,662.0 -7.25%
2025-01 $2.73 $2.40 $0.33 5,381,901.0 -1.13%

Aerovate Therapeutics Inc 주식 (AVTE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.71 $2.45 $0.26 3,590,905.0 +1.14%
2024-11 $2.87 $2.49 $0.375 8,567,051.0 +7.35%
2024-10 $3.00 $1.95 $1.05 36,543,762.0 +17.22%
2024-09 $2.11 $1.83 $0.2808 4,422,493.0 +8.29%
2024-08 $1.96 $1.61 $0.35 4,979,187.0 +6.04%
2024-07 $2.08 $1.57 $0.51 13,374,619.0 +9.64%
2024-06 $25.29 $1.25 $24.04 54,046,817.0 -90.49%
2024-05 $22.48 $15.52 $6.96 4,325,465.0 -12.79%
2024-04 $32.41 $19.65 $12.77 3,501,441.0 -32.33%
2024-03 $29.99 $22.06 $7.93 3,515,893.0 +28.12%
2024-02 $24.49 $16.74 $7.75 1,813,511.0 +19.52%
2024-01 $23.21 $17.05 $6.16 2,004,359.0 -14.67%

Aerovate Therapeutics Inc 주식 (AVTE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.50 $15.36 $9.14 1,912,654.0 +44.05%
2023-11 $16.67 $9.96 $6.72 1,691,345.0 +48.07%
2023-10 $13.81 $9.41 $4.40 1,730,366.0 -21.81%
2023-09 $16.22 $12.29 $3.93 1,409,050.0 -14.60%
2023-08 $17.02 $13.80 $3.22 1,760,753.0 -8.94%
2023-07 $19.09 $15.47 $3.62 1,181,165.0 +1.75%
2023-06 $17.99 $15.00 $2.99 2,655,021.0 +5.54%
2023-05 $23.43 $15.01 $8.42 1,488,284.0 -22.51%
2023-04 $21.41 $16.20 $5.21 1,400,555.0 +3.97%
2023-03 $25.90 $17.49 $8.41 1,716,192.0 -17.91%
2023-02 $28.43 $21.48 $6.95 2,665,360.0 +7.53%
2023-01 $29.58 $21.51 $8.07 1,813,584.0 -22.01%
$20.65
price up icon 0.63%
$70.47
price up icon 1.28%
$32.49
price up icon 0.64%
$23.90
price up icon 1.85%
$108.35
price up icon 3.89%
biotechnology ONC
$247.87
price up icon 1.21%
자본화:     |  볼륨(24시간):