Stockscreener 앱 받기
2.53
0.00%
0.00
Aerovate Therapeutics Inc 주식 (AVTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.64 | $2.45 | $0.19 | 749,793.0 | +0.00% |
| 2024-12-19 | $2.59 | $2.50 | $0.085 | 215,354.0 | +0.00% |
| 2024-12-18 | $2.63 | $2.50 | $0.1334 | 167,247.0 | -1.17% |
| 2024-12-17 | $2.63 | $2.52 | $0.1075 | 90,542.0 | +0.00% |
| 2024-12-16 | $2.59 | $2.52 | $0.075 | 132,452.0 | +1.19% |
| 2024-12-13 | $2.58 | $2.52 | $0.055 | 199,448.0 | -1.17% |
| 2024-12-12 | $2.61 | $2.51 | $0.10 | 160,500.0 | -1.54% |
| 2024-12-11 | $2.64 | $2.58 | $0.06 | 88,657.0 | -1.14% |
| 2024-12-10 | $2.68 | $2.61 | $0.0709 | 92,426.0 | -2.23% |
| 2024-12-09 | $2.71 | $2.67 | $0.045 | 189,560.0 | +0.75% |
| 2024-12-06 | $2.67 | $2.58 | $0.09 | 197,606.0 | +4.30% |
| 2024-12-05 | $2.60 | $2.53 | $0.07 | 145,447.0 | +0.39% |
| 2024-12-04 | $2.65 | $2.54 | $0.11 | 342,022.0 | -2.67% |
| 2024-12-03 | $2.66 | $2.60 | $0.055 | 99,703.0 | -1.50% |
| 2024-12-02 | $2.69 | $2.61 | $0.08 | 74,179.0 | +1.14% |
| 2024-11-29 | $2.65 | $2.60 | $0.055 | 106,475.0 | -0.38% |
| 2024-11-27 | $2.70 | $2.62 | $0.08 | 213,471.0 | -1.49% |
| 2024-11-26 | $2.73 | $2.62 | $0.1048 | 164,345.0 | +0.00% |
| 2024-11-25 | $2.73 | $2.64 | $0.085 | 218,884.0 | +0.75% |
| 2024-11-22 | $2.69 | $2.58 | $0.105 | 221,195.0 | +1.92% |
Aerovate Therapeutics Inc 주식 (AVTE) 연도별 가격 이력
이 심층 분석에서는 Aerovate Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aerovate Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aerovate Therapeutics Inc 주식 (AVTE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.45 | $0.26 | 3,694,729.0 | -3.80% |
| 2024-11 | $2.87 | $2.49 | $0.375 | 8,567,051.0 | +7.35% |
| 2024-10 | $3.00 | $1.95 | $1.05 | 36,543,762.0 | +17.22% |
| 2024-09 | $2.11 | $1.83 | $0.2808 | 4,422,493.0 | +8.29% |
| 2024-08 | $1.96 | $1.61 | $0.35 | 4,979,187.0 | +6.04% |
| 2024-07 | $2.08 | $1.57 | $0.51 | 13,374,619.0 | +9.64% |
| 2024-06 | $25.29 | $1.25 | $24.04 | 54,046,817.0 | -90.49% |
| 2024-05 | $22.48 | $15.52 | $6.96 | 4,325,465.0 | -12.79% |
| 2024-04 | $32.41 | $19.65 | $12.77 | 3,501,441.0 | -32.33% |
| 2024-03 | $29.99 | $22.06 | $7.93 | 3,515,893.0 | +28.12% |
| 2024-02 | $24.49 | $16.74 | $7.75 | 1,813,511.0 | +19.52% |
| 2024-01 | $23.21 | $17.05 | $6.16 | 2,004,359.0 | -14.67% |
Aerovate Therapeutics Inc 주식 (AVTE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.50 | $15.36 | $9.14 | 1,912,654.0 | +44.05% |
| 2023-11 | $16.67 | $9.96 | $6.72 | 1,691,345.0 | +48.07% |
| 2023-10 | $13.81 | $9.41 | $4.40 | 1,730,366.0 | -21.81% |
| 2023-09 | $16.22 | $12.29 | $3.93 | 1,409,050.0 | -14.60% |
| 2023-08 | $17.02 | $13.80 | $3.22 | 1,760,753.0 | -8.94% |
| 2023-07 | $19.09 | $15.47 | $3.62 | 1,181,165.0 | +1.75% |
| 2023-06 | $17.99 | $15.00 | $2.99 | 2,655,021.0 | +5.54% |
| 2023-05 | $23.43 | $15.01 | $8.42 | 1,488,284.0 | -22.51% |
| 2023-04 | $21.41 | $16.20 | $5.21 | 1,400,555.0 | +3.97% |
| 2023-03 | $25.90 | $17.49 | $8.41 | 1,716,192.0 | -17.91% |
| 2023-02 | $28.43 | $21.48 | $6.95 | 2,665,360.0 | +7.53% |
| 2023-01 | $29.58 | $21.51 | $8.07 | 1,813,584.0 | -22.01% |
Aerovate Therapeutics Inc 주식 (AVTE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.79 | $14.33 | $16.46 | 4,236,472.0 | +55.52% |
| 2022-11 | $22.46 | $15.56 | $6.90 | 2,323,930.0 | -3.43% |
| 2022-10 | $22.10 | $15.00 | $7.10 | 1,153,542.0 | +17.67% |
| 2022-09 | $20.20 | $13.81 | $6.39 | 2,001,798.0 | -16.39% |
| 2022-08 | $27.83 | $18.70 | $9.13 | 1,767,577.0 | -10.88% |
| 2022-07 | $22.36 | $14.29 | $8.07 | 2,959,127.0 | +42.35% |
| 2022-06 | $17.19 | $11.13 | $6.06 | 1,890,144.0 | +28.64% |
| 2022-05 | $14.33 | $10.52 | $3.81 | 1,369,339.0 | -4.71% |
| 2022-04 | $18.73 | $12.02 | $6.71 | 1,289,472.0 | -30.44% |
| 2022-03 | $19.72 | $9.12 | $10.59 | 1,394,386.0 | +87.42% |
| 2022-02 | $11.94 | $8.33 | $3.61 | 736,322.0 | -17.26% |
| 2022-01 | $13.70 | $7.74 | $5.96 | 798,931.0 | +0.25% |
2.88%
2.65%
자본화:
|
볼륨(24시간):