24.58
6.78%
+1.56
Aerovate Therapeutics Inc 주식 (AVTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-06-13 | $24.77 | $22.51 | $2.26 | 249,008.0 | +6.78% |
2024-06-12 | $23.85 | $21.80 | $2.05 | 298,434.0 | +3.46% |
2024-06-11 | $22.61 | $21.40 | $1.21 | 304,227.0 | +1.78% |
2024-06-10 | $22.46 | $20.40 | $2.06 | 385,494.0 | +5.40% |
2024-06-07 | $21.34 | $19.34 | $2.00 | 459,258.0 | +4.17% |
2024-06-06 | $19.92 | $17.50 | $2.42 | 493,286.0 | +5.34% |
2024-06-05 | $19.41 | $15.76 | $3.65 | 430,825.0 | +15.67% |
2024-06-04 | $17.39 | $16.29 | $1.10 | 217,801.0 | -5.93% |
2024-06-03 | $18.36 | $16.99 | $1.37 | 318,166.0 | -0.46% |
2024-05-31 | $18.52 | $16.87 | $1.64 | 298,649.0 | -1.19% |
2024-05-30 | $18.11 | $16.75 | $1.36 | 213,198.0 | +3.88% |
2024-05-29 | $17.03 | $15.52 | $1.51 | 236,970.0 | +5.79% |
2024-05-28 | $17.45 | $16.04 | $1.41 | 149,387.0 | -5.97% |
2024-05-24 | $18.09 | $16.61 | $1.48 | 214,729.0 | -0.23% |
2024-05-23 | $18.14 | $16.82 | $1.32 | 291,520.0 | -4.83% |
2024-05-22 | $19.62 | $17.00 | $2.62 | 359,711.0 | -9.04% |
2024-05-21 | $20.55 | $19.69 | $0.86 | 113,423.0 | -1.88% |
2024-05-20 | $20.90 | $20.00 | $0.90 | 275,522.0 | -1.94% |
2024-05-17 | $21.90 | $20.26 | $1.64 | 135,612.0 | -6.12% |
2024-05-16 | $22.48 | $20.82 | $1.66 | 250,596.0 | +4.28% |
2024-05-15 | $21.09 | $19.73 | $1.36 | 333,368.0 | +8.97% |
Aerovate Therapeutics Inc 주식 (AVTE) 연도별 가격 이력
이 심층 분석에서는 Aerovate Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aerovate Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aerovate Therapeutics Inc 주식 (AVTE) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-06 | $24.77 | $15.76 | $9.01 | 3,405,507.0 | +40.86% |
2024-05 | $22.48 | $15.52 | $6.96 | 4,325,465.0 | -12.79% |
2024-04 | $32.41 | $19.65 | $12.77 | 3,501,441.0 | -32.33% |
2024-03 | $29.99 | $22.06 | $7.93 | 3,515,893.0 | +28.12% |
2024-02 | $24.49 | $16.74 | $7.75 | 1,813,511.0 | +19.52% |
2024-01 | $23.21 | $17.05 | $6.16 | 2,004,359.0 | -14.67% |
Aerovate Therapeutics Inc 주식 (AVTE) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $24.50 | $15.36 | $9.14 | 1,912,654.0 | +44.05% |
2023-11 | $16.67 | $9.96 | $6.72 | 1,691,345.0 | +48.07% |
2023-10 | $13.81 | $9.41 | $4.40 | 1,730,366.0 | -21.81% |
2023-09 | $16.22 | $12.29 | $3.93 | 1,409,050.0 | -14.60% |
2023-08 | $17.02 | $13.80 | $3.22 | 1,760,753.0 | -8.94% |
2023-07 | $19.09 | $15.47 | $3.62 | 1,181,165.0 | +1.75% |
2023-06 | $17.99 | $15.00 | $2.99 | 2,655,021.0 | +5.54% |
2023-05 | $23.43 | $15.01 | $8.42 | 1,488,284.0 | -22.51% |
2023-04 | $21.41 | $16.20 | $5.21 | 1,400,555.0 | +3.97% |
2023-03 | $25.90 | $17.49 | $8.41 | 1,716,192.0 | -17.91% |
2023-02 | $28.43 | $21.48 | $6.95 | 2,665,360.0 | +7.53% |
2023-01 | $29.58 | $21.51 | $8.07 | 1,813,584.0 | -22.01% |
Aerovate Therapeutics Inc 주식 (AVTE) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $30.79 | $14.33 | $16.46 | 4,236,472.0 | +55.52% |
2022-11 | $22.46 | $15.56 | $6.90 | 2,323,930.0 | -3.43% |
2022-10 | $22.10 | $15.00 | $7.10 | 1,153,542.0 | +17.67% |
2022-09 | $20.20 | $13.81 | $6.39 | 2,001,798.0 | -16.39% |
2022-08 | $27.83 | $18.70 | $9.13 | 1,767,577.0 | -10.88% |
2022-07 | $22.36 | $14.29 | $8.07 | 2,959,127.0 | +42.35% |
2022-06 | $17.19 | $11.13 | $6.06 | 1,890,144.0 | +28.64% |
2022-05 | $14.33 | $10.52 | $3.81 | 1,369,339.0 | -4.71% |
2022-04 | $18.73 | $12.02 | $6.71 | 1,289,472.0 | -30.44% |
2022-03 | $19.72 | $9.12 | $10.59 | 1,394,386.0 | +87.42% |
2022-02 | $11.94 | $8.33 | $3.61 | 736,322.0 | -17.26% |
2022-01 | $13.70 | $7.74 | $5.96 | 798,931.0 | +0.25% |
자본화:
|
볼륨(24시간):