Stockscreener 앱 받기
2.70
0.74%
-0.02
시간 외 거래:
2.67
-0.03
-1.11%
Aerovate Therapeutics Inc 주식 (AVTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $2.74 | $2.60 | $0.14 | 321,161.0 | -0.74% |
| 2024-11-04 | $2.81 | $2.64 | $0.17 | 666,341.0 | -2.51% |
| 2024-11-01 | $2.80 | $2.49 | $0.31 | 2,789,093.0 | +13.88% |
| 2024-10-31 | $3.00 | $2.45 | $0.55 | 32,965,898.0 | +11.87% |
| 2024-10-30 | $2.27 | $2.19 | $0.085 | 52,223.0 | -3.10% |
| 2024-10-29 | $2.29 | $2.17 | $0.125 | 179,618.0 | +3.67% |
| 2024-10-28 | $2.20 | $2.12 | $0.08 | 132,862.0 | +2.83% |
| 2024-10-25 | $2.12 | $2.07 | $0.055 | 165,416.0 | +0.95% |
| 2024-10-24 | $2.22 | $2.08 | $0.14 | 75,348.0 | -4.55% |
| 2024-10-23 | $2.23 | $2.14 | $0.085 | 99,057.0 | +1.38% |
| 2024-10-22 | $2.33 | $2.15 | $0.175 | 94,759.0 | -7.26% |
| 2024-10-21 | $2.37 | $2.29 | $0.0795 | 93,139.0 | -1.27% |
| 2024-10-18 | $2.40 | $2.28 | $0.115 | 124,346.0 | +2.16% |
| 2024-10-17 | $2.37 | $2.27 | $0.10 | 68,805.0 | -1.69% |
| 2024-10-16 | $2.40 | $2.06 | $0.3429 | 208,610.0 | +11.85% |
| 2024-10-15 | $2.15 | $2.01 | $0.14 | 130,599.0 | -1.40% |
| 2024-10-14 | $2.15 | $2.07 | $0.0801 | 95,193.0 | +0.47% |
| 2024-10-11 | $2.14 | $1.98 | $0.16 | 848,242.0 | +4.41% |
| 2024-10-10 | $2.05 | $2.00 | $0.05 | 140,955.0 | +0.00% |
| 2024-10-09 | $2.06 | $2.01 | $0.045 | 129,991.0 | -0.49% |
| 2024-10-08 | $2.08 | $2.01 | $0.0654 | 103,291.0 | -1.44% |
Aerovate Therapeutics Inc 주식 (AVTE) 연도별 가격 이력
이 심층 분석에서는 Aerovate Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aerovate Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aerovate Therapeutics Inc 주식 (AVTE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.81 | $2.49 | $0.32 | 4,097,756.0 | +10.20% |
| 2024-10 | $3.00 | $1.95 | $1.05 | 36,543,762.0 | +17.22% |
| 2024-09 | $2.11 | $1.83 | $0.2808 | 4,422,493.0 | +8.29% |
| 2024-08 | $1.96 | $1.61 | $0.35 | 4,979,187.0 | +6.04% |
| 2024-07 | $2.08 | $1.57 | $0.51 | 13,374,619.0 | +9.64% |
| 2024-06 | $25.29 | $1.25 | $24.04 | 54,046,817.0 | -90.49% |
| 2024-05 | $22.48 | $15.52 | $6.96 | 4,325,465.0 | -12.79% |
| 2024-04 | $32.41 | $19.65 | $12.77 | 3,501,441.0 | -32.33% |
| 2024-03 | $29.99 | $22.06 | $7.93 | 3,515,893.0 | +28.12% |
| 2024-02 | $24.49 | $16.74 | $7.75 | 1,813,511.0 | +19.52% |
| 2024-01 | $23.21 | $17.05 | $6.16 | 2,004,359.0 | -14.67% |
Aerovate Therapeutics Inc 주식 (AVTE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.50 | $15.36 | $9.14 | 1,912,654.0 | +44.05% |
| 2023-11 | $16.67 | $9.96 | $6.72 | 1,691,345.0 | +48.07% |
| 2023-10 | $13.81 | $9.41 | $4.40 | 1,730,366.0 | -21.81% |
| 2023-09 | $16.22 | $12.29 | $3.93 | 1,409,050.0 | -14.60% |
| 2023-08 | $17.02 | $13.80 | $3.22 | 1,760,753.0 | -8.94% |
| 2023-07 | $19.09 | $15.47 | $3.62 | 1,181,165.0 | +1.75% |
| 2023-06 | $17.99 | $15.00 | $2.99 | 2,655,021.0 | +5.54% |
| 2023-05 | $23.43 | $15.01 | $8.42 | 1,488,284.0 | -22.51% |
| 2023-04 | $21.41 | $16.20 | $5.21 | 1,400,555.0 | +3.97% |
| 2023-03 | $25.90 | $17.49 | $8.41 | 1,716,192.0 | -17.91% |
| 2023-02 | $28.43 | $21.48 | $6.95 | 2,665,360.0 | +7.53% |
| 2023-01 | $29.58 | $21.51 | $8.07 | 1,813,584.0 | -22.01% |
Aerovate Therapeutics Inc 주식 (AVTE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.79 | $14.33 | $16.46 | 4,236,472.0 | +55.52% |
| 2022-11 | $22.46 | $15.56 | $6.90 | 2,323,930.0 | -3.43% |
| 2022-10 | $22.10 | $15.00 | $7.10 | 1,153,542.0 | +17.67% |
| 2022-09 | $20.20 | $13.81 | $6.39 | 2,001,798.0 | -16.39% |
| 2022-08 | $27.83 | $18.70 | $9.13 | 1,767,577.0 | -10.88% |
| 2022-07 | $22.36 | $14.29 | $8.07 | 2,959,127.0 | +42.35% |
| 2022-06 | $17.19 | $11.13 | $6.06 | 1,890,144.0 | +28.64% |
| 2022-05 | $14.33 | $10.52 | $3.81 | 1,369,339.0 | -4.71% |
| 2022-04 | $18.73 | $12.02 | $6.71 | 1,289,472.0 | -30.44% |
| 2022-03 | $19.72 | $9.12 | $10.59 | 1,394,386.0 | +87.42% |
| 2022-02 | $11.94 | $8.33 | $3.61 | 736,322.0 | -17.26% |
| 2022-01 | $13.70 | $7.74 | $5.96 | 798,931.0 | +0.25% |
2.02%
0.47%
자본화:
|
볼륨(24시간):