Stockscreener 앱 받기
0.5913
3.19%
-0.0195
시간 외 거래:
.04
-0.5513
-93.24%
Avant Brands 주식 (AVTBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-09 | $0.6163 | $0.584 | $0.0323 | 8,307.0 | -3.19% |
| 2025-09-05 | $0.6292 | $0.605 | $0.0242 | 11,403.0 | -0.69% |
| 2025-09-04 | $0.6307 | $0.6011 | $0.0297 | 26,793.0 | +0.29% |
| 2025-09-03 | $0.6133 | $0.5962 | $0.0171 | 1,170.0 | -1.09% |
| 2025-09-02 | $0.6301 | $0.62 | $0.0101 | 2,122.0 | -8.96% |
| 2025-08-29 | $0.7052 | $0.6594 | $0.0458 | 15,002.0 | +10.74% |
| 2025-08-28 | $0.6256 | $0.611 | $0.0146 | 9,628.0 | +0.50% |
| 2025-08-27 | $0.6264 | $0.6015 | $0.0249 | 4,830.0 | -0.44% |
| 2025-08-26 | $0.6407 | $0.5732 | $0.0675 | 24,110.0 | -4.00% |
| 2025-08-25 | $0.6826 | $0.6123 | $0.0703 | 4,812.0 | -3.39% |
| 2025-08-22 | $0.6627 | $0.5922 | $0.0705 | 35,847.0 | +5.42% |
| 2025-08-21 | $0.6286 | $0.6026 | $0.026 | 749.0 | +4.63% |
| 2025-08-20 | $0.7232 | $0.5941 | $0.1291 | 18,011.0 | +0.00% |
| 2025-08-19 | $0.7177 | $0.5581 | $0.1596 | 45,626.0 | -8.61% |
| 2025-08-18 | $0.8438 | $0.6496 | $0.1942 | 19,980.0 | +4.35% |
| 2025-08-15 | $0.6676 | $0.5363 | $0.1312 | 80,909.0 | +17.14% |
| 2025-08-14 | $0.5378 | $0.486 | $0.0518 | 63,999.0 | +3.44% |
| 2025-08-13 | $0.5249 | $0.491 | $0.0339 | 36,798.0 | +1.05% |
| 2025-08-12 | $0.5249 | $0.5033 | $0.0216 | 13,980.0 | +1.54% |
Avant Brands 주식 (AVTBF) 연도별 가격 이력
이 심층 분석에서는 Avant Brands 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVTBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avant Brands 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avant Brands 주식 (AVTBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.6307 | $0.584 | $0.0467 | 49,795.0 | -13.17% |
| 2025-08 | $0.8438 | $0.3974 | $0.4464 | 447,989.0 | +43.22% |
| 2025-07 | $0.6097 | $0.40 | $0.2097 | 350,346.0 | -9.91% |
| 2025-06 | $0.644 | $0.50 | $0.144 | 168,481.0 | -12.83% |
| 2025-05 | $0.695 | $0.511 | $0.184 | 112,217.0 | -10.96% |
| 2025-04 | $0.8326 | $0.638 | $0.1946 | 168,816.0 | -14.14% |
| 2025-03 | $1.00 | $0.605 | $0.398 | 292,770.0 | -3.06% |
| 2025-02 | $0.9956 | $0.452 | $0.5436 | 251,950.0 | +2.30% |
| 2025-01 | $0.9293 | $0.3385 | $0.5908 | 493,391.0 | +115.85% |
Avant Brands 주식 (AVTBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4455 | $0.3215 | $0.124 | 390,899.0 | -3.48% |
| 2024-11 | $0.6382 | $0.35 | $0.2882 | 438,940.0 | -38.24% |
| 2024-10 | $0.7984 | $0.60 | $0.1984 | 292,272.0 | -20.50% |
| 2024-09 | $0.8105 | $0.75 | $0.0605 | 13,075.0 | -29.56% |
| 2024-08 | $1.26 | $0.879 | $0.381 | 188,822.3 | -0.79% |
| 2024-07 | $1.65 | $0.99 | $0.657 | 236,193.0 | -26.43% |
| 2024-06 | $1.69 | $1.20 | $0.489 | 158,866.7 | -2.39% |
| 2024-05 | $1.97 | $1.41 | $0.5683 | 213,197.4 | -19.63% |
| 2024-04 | $2.37 | $1.65 | $0.72 | 311,639.2 | -1.80% |
| 2024-03 | $2.67 | $1.85 | $0.8269 | 235,902.7 | -22.17% |
| 2024-02 | $3.15 | $1.98 | $1.17 | 405,723.7 | -15.15% |
| 2024-01 | $3.57 | $3.00 | $0.57 | 208,443.1 | +2,721% |
Avant Brands 주식 (AVTBF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.118 | $0.095 | $0.023 | 6,273,589.0 | +3.27% |
| 2023-11 | $0.12 | $0.1023 | $0.0178 | 4,516,356.0 | -3.88% |
| 2023-10 | $0.15 | $0.1031 | $0.0469 | 4,523,331.0 | -18.65% |
| 2023-09 | $0.167 | $0.1241 | $0.0429 | 3,951,127.0 | -13.96% |
| 2023-08 | $0.2496 | $0.13 | $0.1196 | 10,696,174.0 | -13.88% |
| 2023-07 | $0.1795 | $0.096 | $0.0835 | 11,509,775.0 | +71.93% |
| 2023-06 | $0.1175 | $0.0998 | $0.0177 | 3,306,248.0 | -5.09% |
| 2023-05 | $0.1266 | $0.102 | $0.0246 | 6,956,643.0 | -9.62% |
| 2023-04 | $0.15 | $0.12 | $0.03 | 2,821,140.0 | -0.24% |
| 2023-03 | $0.1701 | $0.12 | $0.0501 | 4,136,275.0 | -26.06% |
| 2023-02 | $0.1971 | $0.145 | $0.0521 | 4,307,563.0 | +12.82% |
| 2023-01 | $0.1971 | $0.11 | $0.0871 | 3,804,457.0 | +16.79% |
12.52%
0.34%
자본화:
|
볼륨(24시간):