Stockscreener 앱 받기
0.39
15.53%
-0.0717
Avant Brands 주식 (AVTBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $0.3983 | $0.39 | $0.0083 | 2,891.0 | -15.53% |
| 2026-04-21 | $0.4617 | $0.4578 | $0.0039 | 1,322.0 | +1.12% |
| 2026-04-20 | $0.4725 | $0.432 | $0.0405 | 8,355.0 | -0.59% |
| 2026-04-17 | $0.4604 | $0.443 | $0.0174 | 43,939.0 | +1.03% |
| 2026-04-16 | $0.4557 | $0.4546 | $0.0011 | 4,130.0 | -1.30% |
| 2026-04-15 | $0.4606 | $0.4606 | $0.00 | 4,008.0 | -4.06% |
| 2026-04-14 | $0.4801 | $0.4688 | $0.0113 | 500.0 | -0.56% |
| 2026-04-13 | $0.50 | $0.432 | $0.068 | 8,685.0 | +2.70% |
| 2026-04-09 | $0.4701 | $0.4701 | $0.00 | 534.0 | -5.98% |
| 2026-04-08 | $0.50 | $0.4926 | $0.0074 | 3,601.0 | +8.70% |
| 2026-04-07 | $0.4856 | $0.46 | $0.0256 | 4,537.0 | -4.74% |
| 2026-04-06 | $0.4904 | $0.4718 | $0.0186 | 4,133.0 | +0.98% |
| 2026-04-02 | $0.4782 | $0.4624 | $0.0158 | 365.0 | -2.77% |
| 2026-04-01 | $0.4959 | $0.4903 | $0.0056 | 891.0 | +1.53% |
| 2026-03-31 | $0.5116 | $0.4844 | $0.0272 | 1,866.0 | -5.45% |
Avant Brands 주식 (AVTBF) 연도별 가격 이력
이 심층 분석에서는 Avant Brands 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVTBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avant Brands 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avant Brands 주식 (AVTBF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.50 | $0.39 | $0.11 | 87,891.0 | -19.49% |
| 2026-03 | $0.62 | $0.47 | $0.15 | 157,803.0 | -22.98% |
| 2026-02 | $0.6739 | $0.60 | $0.0739 | 130,680.0 | -5.30% |
| 2026-01 | $0.7556 | $0.5354 | $0.2202 | 103,368.0 | -1.10% |
Avant Brands 주식 (AVTBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.777 | $0.5066 | $0.2704 | 342,413.0 | +21.43% |
| 2025-11 | $0.5666 | $0.4146 | $0.152 | 259,646.0 | +24.20% |
| 2025-10 | $0.673 | $0.377 | $0.296 | 392,748.0 | -28.04% |
| 2025-09 | $0.6869 | $0.5722 | $0.1147 | 125,055.0 | -7.77% |
| 2025-08 | $0.8438 | $0.3974 | $0.4464 | 447,989.0 | +43.22% |
| 2025-07 | $0.6097 | $0.40 | $0.2097 | 350,346.0 | -9.91% |
| 2025-06 | $0.644 | $0.50 | $0.144 | 168,481.0 | -12.83% |
| 2025-05 | $0.695 | $0.511 | $0.184 | 112,217.0 | -10.96% |
| 2025-04 | $0.8326 | $0.638 | $0.1946 | 168,816.0 | -14.14% |
| 2025-03 | $1.00 | $0.605 | $0.398 | 292,770.0 | -3.06% |
| 2025-02 | $0.9956 | $0.452 | $0.5436 | 251,950.0 | +2.29% |
| 2025-01 | $0.9293 | $0.3385 | $0.5908 | 487,266.0 | +115.86% |
Avant Brands 주식 (AVTBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4455 | $0.3215 | $0.124 | 390,899.0 | -3.47% |
| 2024-11 | $0.6382 | $0.35 | $0.2882 | 438,940.0 | -38.24% |
| 2024-10 | $0.7984 | $0.60 | $0.1984 | 292,272.0 | -20.50% |
| 2024-09 | $0.8105 | $0.75 | $0.0605 | 13,075.0 | -29.56% |
| 2024-08 | $1.26 | $0.879 | $0.381 | 188,822.3 | -0.79% |
| 2024-07 | $1.65 | $0.99 | $0.657 | 236,193.0 | -26.46% |
| 2024-06 | $1.69 | $1.20 | $0.489 | 158,866.7 | -2.28% |
| 2024-05 | $1.97 | $1.41 | $0.567 | 213,197.4 | -19.69% |
| 2024-04 | $2.37 | $1.65 | $0.72 | 311,639.2 | -1.80% |
| 2024-03 | $2.68 | $1.85 | $0.828 | 235,902.7 | -22.17% |
| 2024-02 | $3.15 | $1.98 | $1.17 | 405,723.7 | -15.15% |
| 2024-01 | $3.57 | $3.00 | $0.57 | 208,443.1 | +2,721% |
0.27%
0.34%
자본화:
|
볼륨(24시간):