Stockscreener 앱 받기
0.5995
0.99%
-0.006
시간 외 거래:
.04
-0.5595
-93.33%
Avant Brands 주식 (AVTBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $0.5995 | $0.58 | $0.0195 | 1,441.0 | -0.99% |
| 2025-05-30 | $0.6258 | $0.5822 | $0.0436 | 23,267.0 | -0.24% |
| 2025-05-29 | $0.6092 | $0.58 | $0.0292 | 3,822.0 | -3.38% |
| 2025-05-28 | $0.6282 | $0.5854 | $0.0428 | 1,201.0 | +3.66% |
| 2025-05-27 | $0.628 | $0.575 | $0.053 | 4,225.0 | -3.76% |
| 2025-05-23 | $0.637 | $0.6167 | $0.0203 | 2,158.0 | +4.95% |
| 2025-05-22 | $0.6095 | $0.60 | $0.0095 | 5,098.0 | -2.30% |
| 2025-05-21 | $0.62 | $0.6007 | $0.0193 | 9,692.0 | +6.76% |
| 2025-05-20 | $0.6117 | $0.5752 | $0.0365 | 2,349.0 | -6.32% |
| 2025-05-19 | $0.6735 | $0.511 | $0.1625 | 5,295.0 | -1.29% |
| 2025-05-16 | $0.644 | $0.622 | $0.022 | 2,167.0 | -2.81% |
| 2025-05-15 | $0.6787 | $0.64 | $0.0387 | 3,958.0 | -3.38% |
| 2025-05-14 | $0.6648 | $0.574 | $0.0908 | 1,827.0 | +3.50% |
| 2025-05-13 | $0.6675 | $0.64 | $0.0275 | 9,110.0 | -1.39% |
| 2025-05-12 | $0.695 | $0.6465 | $0.0485 | 14,367.0 | +3.02% |
| 2025-05-09 | $0.6489 | $0.6221 | $0.0268 | 2,055.0 | +3.70% |
| 2025-05-08 | $0.6075 | $0.6075 | $0.00 | 313.0 | -3.56% |
| 2025-05-07 | $0.6688 | $0.60 | $0.0688 | 17,117.0 | -7.31% |
Avant Brands 주식 (AVTBF) 연도별 가격 이력
이 심층 분석에서는 Avant Brands 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVTBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avant Brands 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avant Brands 주식 (AVTBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.5995 | $0.58 | $0.0195 | 1,441.0 | -0.99% |
| 2025-05 | $0.695 | $0.511 | $0.184 | 112,217.0 | -10.96% |
| 2025-04 | $0.8326 | $0.638 | $0.1946 | 168,816.0 | -14.14% |
| 2025-03 | $1.00 | $0.605 | $0.398 | 292,770.0 | -3.06% |
| 2025-02 | $0.9956 | $0.452 | $0.5436 | 251,950.0 | +2.30% |
| 2025-01 | $0.9293 | $0.3385 | $0.5908 | 484,855.0 | +115.85% |
Avant Brands 주식 (AVTBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4455 | $0.3215 | $0.124 | 390,899.0 | -3.48% |
| 2024-11 | $0.6382 | $0.35 | $0.2882 | 438,940.0 | -38.24% |
| 2024-10 | $0.7984 | $0.60 | $0.1984 | 292,272.0 | -20.50% |
| 2024-09 | $0.8105 | $0.75 | $0.0605 | 13,075.0 | -29.56% |
| 2024-08 | $1.26 | $0.879 | $0.381 | 188,822.3 | -0.79% |
| 2024-07 | $1.65 | $0.99 | $0.657 | 236,193.0 | -26.43% |
| 2024-06 | $1.69 | $1.20 | $0.489 | 158,866.7 | -2.39% |
| 2024-05 | $1.97 | $1.41 | $0.5683 | 213,197.4 | -19.63% |
| 2024-04 | $2.37 | $1.65 | $0.72 | 311,639.2 | -1.80% |
| 2024-03 | $2.67 | $1.85 | $0.8269 | 235,902.7 | -22.17% |
| 2024-02 | $3.15 | $1.98 | $1.17 | 405,723.7 | -15.15% |
| 2024-01 | $3.57 | $3.00 | $0.57 | 208,443.1 | +2,721% |
Avant Brands 주식 (AVTBF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.118 | $0.095 | $0.023 | 6,273,589.0 | +3.27% |
| 2023-11 | $0.12 | $0.1023 | $0.0178 | 4,516,356.0 | -3.88% |
| 2023-10 | $0.15 | $0.1031 | $0.0469 | 4,523,331.0 | -18.65% |
| 2023-09 | $0.167 | $0.1241 | $0.0429 | 3,951,127.0 | -13.96% |
| 2023-08 | $0.2496 | $0.13 | $0.1196 | 10,696,174.0 | -13.88% |
| 2023-07 | $0.1795 | $0.096 | $0.0835 | 11,509,775.0 | +71.93% |
| 2023-06 | $0.1175 | $0.0998 | $0.0177 | 3,306,248.0 | -5.09% |
| 2023-05 | $0.1266 | $0.102 | $0.0246 | 6,956,643.0 | -9.62% |
| 2023-04 | $0.15 | $0.12 | $0.03 | 2,821,140.0 | -0.24% |
| 2023-03 | $0.1701 | $0.12 | $0.0501 | 4,136,275.0 | -26.06% |
| 2023-02 | $0.1971 | $0.145 | $0.0521 | 4,307,563.0 | +12.82% |
| 2023-01 | $0.1971 | $0.11 | $0.0871 | 3,804,457.0 | +16.79% |
5.36%
14.14%
자본화:
|
볼륨(24시간):