Stockscreener 앱 받기
53.95
2.08%
1.035
Avnet Inc 주식 (AVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $54.12 | $52.94 | $1.18 | 245,506.0 | +1.97% |
| 2024-11-20 | $52.94 | $51.78 | $1.16 | 575,329.0 | +1.26% |
| 2024-11-19 | $52.65 | $52.14 | $0.505 | 543,033.0 | -1.15% |
| 2024-11-18 | $53.57 | $52.78 | $0.7917 | 561,489.0 | -0.38% |
| 2024-11-15 | $53.32 | $52.14 | $1.18 | 874,899.0 | +0.06% |
| 2024-11-14 | $53.78 | $52.88 | $0.91 | 700,738.0 | +0.00% |
| 2024-11-13 | $54.58 | $52.93 | $1.65 | 628,126.0 | -1.78% |
| 2024-11-12 | $55.30 | $53.96 | $1.35 | 492,863.0 | -2.88% |
| 2024-11-11 | $56.92 | $55.47 | $1.45 | 582,437.0 | -1.70% |
| 2024-11-08 | $57.08 | $56.05 | $1.03 | 590,765.0 | -1.00% |
| 2024-11-07 | $57.68 | $56.71 | $0.97 | 543,519.0 | -0.07% |
| 2024-11-06 | $57.33 | $55.76 | $1.57 | 552,535.0 | +4.75% |
| 2024-11-05 | $54.60 | $53.56 | $1.04 | 493,751.0 | +1.07% |
| 2024-11-04 | $55.06 | $53.89 | $1.17 | 683,427.0 | -0.99% |
| 2024-11-01 | $55.84 | $54.22 | $1.62 | 835,320.0 | +0.61% |
| 2024-10-31 | $57.37 | $54.17 | $3.20 | 1,222,205.0 | -6.03% |
| 2024-10-30 | $59.24 | $56.05 | $3.19 | 1,676,275.0 | +5.93% |
| 2024-10-29 | $54.62 | $53.84 | $0.775 | 805,822.0 | +0.09% |
| 2024-10-28 | $54.74 | $54.24 | $0.495 | 482,555.0 | +0.91% |
| 2024-10-25 | $54.91 | $53.78 | $1.13 | 508,187.0 | -0.61% |
| 2024-10-24 | $54.28 | $53.68 | $0.60 | 634,450.0 | +0.63% |
| 2024-10-23 | $54.45 | $53.34 | $1.11 | 591,502.0 | -0.28% |
| 2024-10-22 | $54.17 | $53.49 | $0.685 | 537,538.0 | +0.15% |
Avnet Inc 주식 (AVT) 연도별 가격 이력
이 심층 분석에서는 Avnet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avnet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avnet Inc 주식 (AVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $57.68 | $51.78 | $5.90 | 8,903,737.0 | -0.46% |
| 2024-10 | $59.24 | $52.89 | $6.35 | 13,000,003.0 | -0.18% |
| 2024-09 | $55.03 | $48.15 | $6.88 | 11,101,149.0 | -1.58% |
| 2024-08 | $55.80 | $48.10 | $7.70 | 12,526,922.0 | +2.64% |
| 2024-07 | $54.94 | $50.40 | $4.54 | 11,689,205.0 | +4.41% |
| 2024-06 | $54.99 | $50.71 | $4.28 | 11,766,602.0 | -5.70% |
| 2024-05 | $55.46 | $46.60 | $8.86 | 15,115,057.0 | +11.72% |
| 2024-04 | $50.85 | $46.24 | $4.61 | 10,921,149.0 | -1.43% |
| 2024-03 | $49.63 | $45.50 | $4.13 | 11,942,973.0 | +6.42% |
| 2024-02 | $46.95 | $43.62 | $3.33 | 13,377,562.0 | +2.85% |
| 2024-01 | $49.96 | $44.88 | $5.08 | 11,821,409.0 | -10.12% |
Avnet Inc 주식 (AVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.06 | $45.96 | $5.10 | 9,411,021.0 | +7.78% |
| 2023-11 | $49.43 | $42.67 | $6.76 | 13,650,131.0 | +0.93% |
| 2023-10 | $49.58 | $45.22 | $4.36 | 9,779,489.0 | -3.86% |
| 2023-09 | $51.65 | $46.94 | $4.71 | 10,579,755.0 | -5.04% |
| 2023-08 | $51.27 | $44.60 | $6.67 | 15,962,998.0 | +4.64% |
| 2023-07 | $50.72 | $47.05 | $3.68 | 13,335,979.0 | -3.87% |
| 2023-06 | $51.00 | $42.98 | $8.02 | 11,875,079.0 | +15.08% |
| 2023-05 | $46.03 | $40.00 | $6.03 | 12,692,567.0 | +6.25% |
| 2023-04 | $45.43 | $39.64 | $5.79 | 8,668,256.0 | -8.72% |
| 2023-03 | $45.81 | $41.26 | $4.55 | 13,916,509.0 | +1.10% |
| 2023-02 | $48.07 | $44.67 | $3.40 | 11,593,251.0 | -2.55% |
| 2023-01 | $46.16 | $40.94 | $5.22 | 11,747,571.0 | +10.34% |
Avnet Inc 주식 (AVT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $45.98 | $40.29 | $5.69 | 13,568,576.0 | -7.95% |
| 2022-11 | $45.58 | $39.27 | $6.31 | 12,758,494.0 | +12.39% |
| 2022-10 | $41.42 | $35.90 | $5.52 | 18,119,815.0 | +11.27% |
| 2022-09 | $43.84 | $35.45 | $8.39 | 20,322,582.0 | -17.70% |
| 2022-08 | $48.53 | $42.93 | $5.60 | 20,740,070.0 | -8.31% |
| 2022-07 | $48.09 | $40.30 | $7.79 | 15,366,927.0 | +11.64% |
| 2022-06 | $50.19 | $41.16 | $9.03 | 19,832,118.0 | -11.50% |
| 2022-05 | $48.90 | $42.94 | $5.96 | 19,558,704.0 | +10.97% |
| 2022-04 | $45.51 | $36.66 | $8.85 | 13,786,061.0 | +7.56% |
| 2022-03 | $43.89 | $38.35 | $5.54 | 13,708,051.0 | -3.52% |
| 2022-02 | $42.45 | $39.12 | $3.33 | 12,386,398.0 | +4.24% |
| 2022-01 | $42.84 | $38.18 | $4.66 | 14,532,397.0 | -2.11% |
0.35%
자본화:
|
볼륨(24시간):