Stockscreener 앱 받기
53.07
0.30%
0.16
Avnet Inc 주식 (AVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $54.20 | $52.27 | $1.93 | 4,813,231.0 | +0.30% |
| 2024-12-19 | $53.59 | $52.61 | $0.975 | 717,205.0 | +0.19% |
| 2024-12-18 | $54.44 | $52.20 | $2.24 | 1,151,798.0 | -0.55% |
| 2024-12-17 | $54.52 | $52.83 | $1.70 | 738,630.0 | -1.94% |
| 2024-12-16 | $54.87 | $53.85 | $1.02 | 582,282.0 | -0.02% |
| 2024-12-13 | $54.58 | $53.91 | $0.67 | 935,964.0 | -0.42% |
| 2024-12-12 | $54.66 | $53.70 | $0.96 | 488,217.0 | +0.35% |
| 2024-12-11 | $54.37 | $53.16 | $1.21 | 651,057.0 | +0.91% |
| 2024-12-10 | $54.57 | $53.13 | $1.44 | 774,418.0 | -1.90% |
| 2024-12-09 | $55.60 | $54.48 | $1.12 | 501,298.0 | +1.00% |
| 2024-12-06 | $55.05 | $53.90 | $1.15 | 509,093.0 | -0.84% |
| 2024-12-05 | $55.61 | $54.62 | $0.99 | 446,939.0 | -1.09% |
| 2024-12-04 | $56.06 | $54.89 | $1.17 | 591,925.0 | -0.70% |
| 2024-12-03 | $55.78 | $54.84 | $0.94 | 657,273.0 | -0.25% |
| 2024-12-02 | $55.92 | $54.50 | $1.42 | 662,219.0 | +1.99% |
| 2024-11-29 | $54.89 | $54.43 | $0.46 | 294,190.0 | +0.89% |
| 2024-11-27 | $55.08 | $53.90 | $1.18 | 492,157.0 | -1.11% |
| 2024-11-26 | $55.67 | $54.33 | $1.34 | 499,416.0 | -0.65% |
| 2024-11-25 | $56.13 | $55.11 | $1.02 | 837,769.0 | +1.38% |
| 2024-11-22 | $54.67 | $53.93 | $0.74 | 535,870.0 | +1.34% |
Avnet Inc 주식 (AVT) 연도별 가격 이력
이 심층 분석에서는 Avnet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avnet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avnet Inc 주식 (AVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.06 | $52.20 | $3.86 | 19,034,780.0 | -3.00% |
| 2024-11 | $57.68 | $51.78 | $5.90 | 11,818,155.0 | +0.92% |
| 2024-10 | $59.24 | $52.89 | $6.35 | 13,000,003.0 | -0.18% |
| 2024-09 | $55.03 | $48.15 | $6.88 | 11,101,149.0 | -1.58% |
| 2024-08 | $55.80 | $48.10 | $7.70 | 12,526,922.0 | +2.64% |
| 2024-07 | $54.94 | $50.40 | $4.54 | 11,689,205.0 | +4.41% |
| 2024-06 | $54.99 | $50.71 | $4.28 | 11,766,602.0 | -5.70% |
| 2024-05 | $55.46 | $46.60 | $8.86 | 15,115,057.0 | +11.72% |
| 2024-04 | $50.85 | $46.24 | $4.61 | 10,921,149.0 | -1.43% |
| 2024-03 | $49.63 | $45.50 | $4.13 | 11,942,973.0 | +6.42% |
| 2024-02 | $46.95 | $43.62 | $3.33 | 13,377,562.0 | +2.85% |
| 2024-01 | $49.96 | $44.88 | $5.08 | 11,821,409.0 | -10.12% |
Avnet Inc 주식 (AVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.06 | $45.96 | $5.10 | 9,411,021.0 | +7.78% |
| 2023-11 | $49.43 | $42.67 | $6.76 | 13,650,131.0 | +0.93% |
| 2023-10 | $49.58 | $45.22 | $4.36 | 9,779,489.0 | -3.86% |
| 2023-09 | $51.65 | $46.94 | $4.71 | 10,579,755.0 | -5.04% |
| 2023-08 | $51.27 | $44.60 | $6.67 | 15,962,998.0 | +4.64% |
| 2023-07 | $50.72 | $47.05 | $3.68 | 13,335,979.0 | -3.87% |
| 2023-06 | $51.00 | $42.98 | $8.02 | 11,875,079.0 | +15.08% |
| 2023-05 | $46.03 | $40.00 | $6.03 | 12,692,567.0 | +6.25% |
| 2023-04 | $45.43 | $39.64 | $5.79 | 8,668,256.0 | -8.72% |
| 2023-03 | $45.81 | $41.26 | $4.55 | 13,916,509.0 | +1.10% |
| 2023-02 | $48.07 | $44.67 | $3.40 | 11,593,251.0 | -2.55% |
| 2023-01 | $46.16 | $40.94 | $5.22 | 11,747,571.0 | +10.34% |
Avnet Inc 주식 (AVT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $45.98 | $40.29 | $5.69 | 13,568,576.0 | -7.95% |
| 2022-11 | $45.58 | $39.27 | $6.31 | 12,758,494.0 | +12.39% |
| 2022-10 | $41.42 | $35.90 | $5.52 | 18,119,815.0 | +11.27% |
| 2022-09 | $43.84 | $35.45 | $8.39 | 20,322,582.0 | -17.70% |
| 2022-08 | $48.53 | $42.93 | $5.60 | 20,740,070.0 | -8.31% |
| 2022-07 | $48.09 | $40.30 | $7.79 | 15,366,927.0 | +11.64% |
| 2022-06 | $50.19 | $41.16 | $9.03 | 19,832,118.0 | -11.50% |
| 2022-05 | $48.90 | $42.94 | $5.96 | 19,558,704.0 | +10.97% |
| 2022-04 | $45.51 | $36.66 | $8.85 | 13,786,061.0 | +7.56% |
| 2022-03 | $43.89 | $38.35 | $5.54 | 13,708,051.0 | -3.52% |
| 2022-02 | $42.45 | $39.12 | $3.33 | 12,386,398.0 | +4.24% |
| 2022-01 | $42.84 | $38.18 | $4.66 | 14,532,397.0 | -2.11% |
1.83%
0.18%
자본화:
|
볼륨(24시간):