Stockscreener 앱 받기
48.45
0.48%
0.23
시간 외 거래:
48.45
Avnet Inc 주식 (AVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $48.72 | $47.73 | $0.98 | 1,104,054.0 | +0.48% |
| 2025-10-30 | $49.76 | $48.06 | $1.70 | 1,204,357.0 | -0.86% |
| 2025-10-29 | $50.69 | $46.73 | $3.96 | 1,684,385.0 | -3.76% |
| 2025-10-28 | $51.14 | $50.43 | $0.71 | 937,299.0 | -1.17% |
| 2025-10-27 | $52.01 | $51.01 | $1.00 | 1,095,876.0 | -0.68% |
| 2025-10-24 | $52.81 | $51.37 | $1.44 | 702,044.0 | -1.25% |
| 2025-10-23 | $52.24 | $50.95 | $1.29 | 1,060,457.0 | +1.80% |
| 2025-10-22 | $52.53 | $51.13 | $1.40 | 845,843.0 | -1.78% |
| 2025-10-21 | $53.41 | $51.88 | $1.53 | 728,294.0 | -1.73% |
| 2025-10-20 | $53.40 | $52.14 | $1.26 | 798,600.0 | +1.90% |
| 2025-10-17 | $52.59 | $51.67 | $0.915 | 706,167.0 | -0.63% |
| 2025-10-16 | $52.76 | $52.13 | $0.625 | 711,323.0 | -0.15% |
| 2025-10-15 | $52.56 | $51.57 | $0.988 | 691,814.0 | +1.88% |
| 2025-10-14 | $52.02 | $49.69 | $2.33 | 1,296,811.0 | +1.64% |
| 2025-10-13 | $51.13 | $50.13 | $1.00 | 829,941.0 | +2.36% |
| 2025-10-10 | $51.26 | $49.38 | $1.88 | 876,017.0 | -2.79% |
| 2025-10-09 | $52.19 | $50.52 | $1.66 | 818,966.0 | -1.55% |
| 2025-10-08 | $52.14 | $51.28 | $0.855 | 528,516.0 | +0.78% |
| 2025-10-07 | $52.99 | $51.26 | $1.73 | 587,822.0 | -2.00% |
| 2025-10-06 | $52.79 | $52.17 | $0.62 | 520,684.0 | +1.02% |
| 2025-10-03 | $52.70 | $51.28 | $1.42 | 697,219.0 | -0.25% |
| 2025-10-02 | $52.76 | $51.95 | $0.81 | 546,554.0 | -0.42% |
Avnet Inc 주식 (AVT) 연도별 가격 이력
이 심층 분석에서는 Avnet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avnet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avnet Inc 주식 (AVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $53.41 | $46.73 | $6.68 | 20,650,116.0 | -7.33% |
| 2025-09 | $54.47 | $51.20 | $3.27 | 25,456,903.0 | -4.20% |
| 2025-08 | $55.92 | $45.66 | $10.26 | 16,128,791.0 | +3.08% |
| 2025-07 | $57.24 | $52.59 | $4.65 | 15,822,181.0 | -0.26% |
| 2025-06 | $53.14 | $49.22 | $3.92 | 12,301,910.0 | +6.14% |
| 2025-05 | $52.96 | $47.05 | $5.91 | 14,411,405.0 | +6.43% |
| 2025-04 | $52.76 | $39.22 | $13.54 | 23,485,912.0 | -2.29% |
| 2025-03 | $51.06 | $46.48 | $4.59 | 23,784,305.0 | -4.85% |
| 2025-02 | $53.01 | $49.25 | $3.76 | 13,343,738.0 | -2.17% |
| 2025-01 | $56.00 | $50.67 | $5.33 | 13,064,515.0 | -1.26% |
Avnet Inc 주식 (AVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.06 | $51.48 | $4.58 | 16,430,062.0 | -4.79% |
| 2024-11 | $57.68 | $51.78 | $5.90 | 11,818,155.0 | +0.92% |
| 2024-10 | $59.24 | $52.89 | $6.35 | 13,000,003.0 | -0.18% |
| 2024-09 | $55.03 | $48.15 | $6.88 | 11,101,149.0 | -1.58% |
| 2024-08 | $55.80 | $48.10 | $7.70 | 12,526,922.0 | +2.64% |
| 2024-07 | $54.94 | $50.40 | $4.54 | 11,689,205.0 | +4.41% |
| 2024-06 | $54.99 | $50.71 | $4.28 | 11,766,602.0 | -5.70% |
| 2024-05 | $55.46 | $46.60 | $8.86 | 15,115,057.0 | +11.72% |
| 2024-04 | $50.85 | $46.24 | $4.61 | 10,921,149.0 | -1.43% |
| 2024-03 | $49.63 | $45.50 | $4.13 | 11,942,973.0 | +6.42% |
| 2024-02 | $46.95 | $43.62 | $3.33 | 13,377,562.0 | +2.85% |
| 2024-01 | $49.96 | $44.88 | $5.08 | 11,821,409.0 | -10.12% |
Avnet Inc 주식 (AVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.06 | $45.96 | $5.10 | 9,411,021.0 | +7.78% |
| 2023-11 | $49.43 | $42.67 | $6.76 | 13,650,131.0 | +0.93% |
| 2023-10 | $49.58 | $45.22 | $4.36 | 9,779,489.0 | -3.86% |
| 2023-09 | $51.65 | $46.94 | $4.71 | 10,579,755.0 | -5.04% |
| 2023-08 | $51.27 | $44.60 | $6.67 | 15,962,998.0 | +4.64% |
| 2023-07 | $50.72 | $47.05 | $3.68 | 13,335,979.0 | -3.87% |
| 2023-06 | $51.00 | $42.98 | $8.02 | 11,875,079.0 | +15.08% |
| 2023-05 | $46.03 | $40.00 | $6.03 | 12,692,567.0 | +6.25% |
| 2023-04 | $45.43 | $39.64 | $5.79 | 8,668,256.0 | -8.72% |
| 2023-03 | $45.81 | $41.26 | $4.55 | 13,916,509.0 | +1.10% |
| 2023-02 | $48.07 | $44.67 | $3.40 | 11,593,251.0 | -2.55% |
| 2023-01 | $46.16 | $40.94 | $5.22 | 11,747,571.0 | +10.34% |
0.35%
1.48%
자본화:
|
볼륨(24시간):