45.26
price down icon6.24%   -3.0269
 
loading

Avnet Inc 주식 (AVT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $47.12 $44.88 $2.25 539,368.0 -6.30%
2025-04-02 $48.41 $46.98 $1.43 714,828.0 +1.73%
2025-04-01 $48.11 $46.89 $1.22 1,050,009.0 -1.29%
2025-03-31 $48.29 $46.48 $1.81 1,237,131.0 +1.91%
2025-03-28 $47.84 $46.81 $1.03 706,264.0 -1.63%
2025-03-27 $48.28 $46.96 $1.32 711,027.0 -1.11%
2025-03-26 $49.19 $48.08 $1.11 451,409.0 -0.59%
2025-03-25 $49.44 $48.66 $0.78 818,158.0 -0.55%
2025-03-24 $49.16 $47.47 $1.69 1,254,834.0 +4.43%
2025-03-21 $47.60 $46.70 $0.90 7,566,024.0 -2.41%
2025-03-20 $49.23 $48.05 $1.18 609,064.0 -2.41%
2025-03-19 $49.71 $48.80 $0.915 717,038.0 +1.52%
2025-03-18 $48.69 $48.02 $0.665 629,249.0 +0.77%
2025-03-17 $48.60 $47.73 $0.87 579,208.0 +0.92%
2025-03-14 $47.89 $46.99 $0.90 628,564.0 +2.53%
2025-03-13 $47.46 $46.55 $0.91 839,475.0 -0.62%
2025-03-12 $48.24 $46.84 $1.40 1,091,169.0 -2.25%
2025-03-11 $50.00 $47.75 $2.25 1,226,346.0 -3.25%
2025-03-10 $50.68 $49.58 $1.10 1,105,992.0 -1.69%
2025-03-07 $50.54 $49.01 $1.53 823,535.0 +2.62%
2025-03-06 $49.70 $48.60 $1.09 974,340.0 +0.12%
2025-03-05 $49.23 $48.18 $1.05 638,896.0 +1.05%
2025-03-04 $49.02 $48.41 $0.61 318,040.0 -1.20%

Avnet Inc 주식 (AVT) 연도별 가격 이력

이 심층 분석에서는 Avnet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avnet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avnet Inc 주식 (AVT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $48.41 $44.88 $3.53 2,304,205.0 -5.91%
2025-03 $51.06 $46.48 $4.59 23,784,305.0 -4.85%
2025-02 $53.01 $49.25 $3.76 13,343,738.0 -2.17%
2025-01 $56.00 $50.67 $5.33 13,064,515.0 -1.26%

Avnet Inc 주식 (AVT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.06 $51.48 $4.58 16,430,062.0 -4.79%
2024-11 $57.68 $51.78 $5.90 11,818,155.0 +0.92%
2024-10 $59.24 $52.89 $6.35 13,000,003.0 -0.18%
2024-09 $55.03 $48.15 $6.88 11,101,149.0 -1.58%
2024-08 $55.80 $48.10 $7.70 12,526,922.0 +2.64%
2024-07 $54.94 $50.40 $4.54 11,689,205.0 +4.41%
2024-06 $54.99 $50.71 $4.28 11,766,602.0 -5.70%
2024-05 $55.46 $46.60 $8.86 15,115,057.0 +11.72%
2024-04 $50.85 $46.24 $4.61 10,921,149.0 -1.43%
2024-03 $49.63 $45.50 $4.13 11,942,973.0 +6.42%
2024-02 $46.95 $43.62 $3.33 13,377,562.0 +2.85%
2024-01 $49.96 $44.88 $5.08 11,821,409.0 -10.12%

Avnet Inc 주식 (AVT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.06 $45.96 $5.10 9,411,021.0 +7.78%
2023-11 $49.43 $42.67 $6.76 13,650,131.0 +0.93%
2023-10 $49.58 $45.22 $4.36 9,779,489.0 -3.86%
2023-09 $51.65 $46.94 $4.71 10,579,755.0 -5.04%
2023-08 $51.27 $44.60 $6.67 15,962,998.0 +4.64%
2023-07 $50.72 $47.05 $3.68 13,335,979.0 -3.87%
2023-06 $51.00 $42.98 $8.02 11,875,079.0 +15.08%
2023-05 $46.03 $40.00 $6.03 12,692,567.0 +6.25%
2023-04 $45.43 $39.64 $5.79 8,668,256.0 -8.72%
2023-03 $45.81 $41.26 $4.55 13,916,509.0 +1.10%
2023-02 $48.07 $44.67 $3.40 11,593,251.0 -2.55%
2023-01 $46.16 $40.94 $5.22 11,747,571.0 +10.34%
$142.91
price down icon 3.18%
electronics_computer_distribution ARW
$97.69
price down icon 7.12%
$61.62
price down icon 2.44%
$33.68
price down icon 3.43%
$106.75
price down icon 3.46%
자본화:     |  볼륨(24시간):