59.34
price down icon0.67%   -0.398
after-market 시간 외 거래: 59.34 0.0017 +0.00%
loading

Avantis Responsible Emerging Markets Equity Etf 주식 (AVSE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $59.70 $59.34 $0.3617 11,321.0 -0.67%
2025-07-29 $59.74 $59.68 $0.0563 632.0 +0.30%
2025-07-28 $59.73 $59.56 $0.1667 2,016.0 -0.87%
2025-07-25 $60.12 $60.06 $0.06 5,407.0 -0.30%
2025-07-24 $60.41 $60.26 $0.15 2,299.0 -0.53%
2025-07-23 $60.58 $60.56 $0.0196 840.0 +1.12%
2025-07-22 $60.00 $59.91 $0.0889 1,601.0 -0.31%
2025-07-21 $60.22 $60.02 $0.1999 3,259.0 +0.48%
2025-07-18 $60.19 $59.76 $0.43 602.0 -0.52%
2025-07-17 $60.16 $59.64 $0.5183 4,887.0 +0.73%
2025-07-16 $59.69 $59.24 $0.448 2,038.0 +0.27%
2025-07-15 $59.59 $59.50 $0.09 3,315.0 +0.75%
2025-07-14 $59.15 $59.02 $0.1223 1,689.0 +0.43%
2025-07-11 $58.97 $58.82 $0.15 1,513.0 -0.29%
2025-07-10 $59.02 $58.93 $0.094 1,719.0 +0.15%
2025-07-09 $58.99 $58.85 $0.1432 2,764.0 +0.19%
2025-07-08 $58.99 $58.73 $0.2599 1,127.0 +0.68%
2025-07-07 $58.81 $58.40 $0.41 1,470.0 -1.49%
2025-07-03 $59.38 $59.27 $0.105 3,576.0 +0.40%
2025-07-02 $59.06 $58.43 $0.63 5,467.0 +0.53%
2025-07-01 $58.75 $58.73 $0.0211 831.0 +0.21%

Avantis Responsible Emerging Markets Equity Etf 주식 (AVSE) 연도별 가격 이력

이 심층 분석에서는 Avantis Responsible Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Responsible Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis Responsible Emerging Markets Equity Etf 주식 (AVSE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $60.58 $58.40 $2.18 69,694.0 +1.21%
2025-06 $58.68 $55.39 $3.29 259,811.0 +6.24%
2025-05 $56.13 $51.77 $4.36 231,894.0 +6.35%
2025-04 $51.90 $45.01 $6.89 166,356.0 +0.99%
2025-03 $53.43 $50.37 $3.06 160,005.0 +0.90%
2025-02 $53.40 $50.02 $3.38 323,463.0 +0.22%
2025-01 $51.48 $48.58 $2.90 89,188.0 +0.75%

Avantis Responsible Emerging Markets Equity Etf 주식 (AVSE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.19 $50.46 $3.73 112,046.0 -3.66%
2024-11 $55.08 $51.57 $3.51 118,735.0 -2.00%
2024-10 $56.53 $53.40 $3.13 53,117.0 -3.30%
2024-09 $56.33 $50.72 $5.61 53,309.0 +5.14%
2024-08 $53.17 $48.43 $4.74 82,234.0 +0.93%
2024-07 $53.96 $50.89 $3.07 38,554.0 +0.74%
2024-06 $52.80 $50.31 $2.49 44,134.0 +1.64%
2024-05 $52.85 $49.46 $3.39 36,315.0 +3.00%
2024-04 $50.16 $47.50 $2.66 29,408.0 +0.76%
2024-03 $49.53 $48.24 $1.29 129,244.0 +1.68%
2024-02 $48.77 $46.62 $2.15 32,529.0 +4.09%
2024-01 $47.40 $44.98 $2.42 70,097.0 -3.34%

Avantis Responsible Emerging Markets Equity Etf 주식 (AVSE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.26 $46.31 $1.95 76,543.0 +1.76%
2023-11 $47.32 $43.51 $3.81 90,306.0 +8.43%
2023-10 $45.51 $43.22 $2.29 71,187.0 +0.00%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
자본화:     |  볼륨(24시간):