Stockscreener 앱 받기
51.40
0.64%
-0.3149
Avantis Responsible Emerging Markets Equity Etf 주식 (AVSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $51.36 | $51.24 | $0.1215 | 691.0 | -0.69% |
| 2025-04-24 | $51.71 | $51.28 | $0.4349 | 2,706.0 | +1.33% |
| 2025-04-23 | $51.42 | $51.04 | $0.3809 | 1,056.0 | +0.96% |
| 2025-04-22 | $50.55 | $50.45 | $0.0978 | 1,509.0 | +1.78% |
| 2025-04-21 | $49.95 | $49.42 | $0.53 | 8,276.0 | +0.07% |
| 2025-04-17 | $49.91 | $49.63 | $0.2791 | 10,646.0 | +0.61% |
| 2025-04-16 | $49.70 | $49.09 | $0.6125 | 25,401.0 | -0.98% |
| 2025-04-15 | $50.05 | $47.50 | $2.55 | 2,336.0 | +0.30% |
| 2025-04-14 | $49.86 | $49.46 | $0.4017 | 6,211.0 | +1.39% |
| 2025-04-11 | $49.21 | $48.30 | $0.9103 | 9,671.0 | +3.06% |
| 2025-04-10 | $48.22 | $47.30 | $0.9195 | 6,947.0 | -2.05% |
| 2025-04-09 | $48.71 | $45.01 | $3.70 | 12,773.0 | +6.52% |
| 2025-04-08 | $47.09 | $45.34 | $1.75 | 24,527.0 | -1.66% |
| 2025-04-07 | $46.73 | $45.85 | $0.88 | 10,796.0 | -3.42% |
| 2025-04-04 | $49.02 | $47.50 | $1.52 | 26,246.0 | -5.81% |
| 2025-04-03 | $51.09 | $50.93 | $0.16 | 2,224.0 | -1.83% |
| 2025-04-02 | $51.90 | $51.70 | $0.1999 | 4,414.0 | +0.33% |
| 2025-04-01 | $51.71 | $51.30 | $0.41 | 4,007.0 | +0.64% |
| 2025-03-31 | $51.39 | $50.99 | $0.3982 | 7,263.0 | -0.46% |
| 2025-03-28 | $51.92 | $51.62 | $0.30 | 1,269.0 | -1.94% |
| 2025-03-27 | $52.77 | $52.40 | $0.37 | 16,367.0 | +0.58% |
| 2025-03-26 | $52.33 | $52.27 | $0.0641 | 1,436.0 | -0.83% |
Avantis Responsible Emerging Markets Equity Etf 주식 (AVSE) 연도별 가격 이력
이 심층 분석에서는 Avantis Responsible Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Responsible Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avantis Responsible Emerging Markets Equity Etf 주식 (AVSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $51.90 | $45.01 | $6.89 | 160,437.0 | -0.04% |
| 2025-03 | $53.43 | $50.37 | $3.06 | 160,005.0 | +0.90% |
| 2025-02 | $53.40 | $50.02 | $3.38 | 323,463.0 | +0.22% |
| 2025-01 | $51.48 | $48.58 | $2.90 | 89,188.0 | +0.75% |
Avantis Responsible Emerging Markets Equity Etf 주식 (AVSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.19 | $50.46 | $3.73 | 112,046.0 | -3.66% |
| 2024-11 | $55.08 | $51.57 | $3.51 | 118,735.0 | -2.00% |
| 2024-10 | $56.53 | $53.40 | $3.13 | 53,117.0 | -3.30% |
| 2024-09 | $56.33 | $50.72 | $5.61 | 53,309.0 | +5.14% |
| 2024-08 | $53.17 | $48.43 | $4.74 | 82,234.0 | +0.93% |
| 2024-07 | $53.96 | $50.89 | $3.07 | 38,554.0 | +0.74% |
| 2024-06 | $52.80 | $50.31 | $2.49 | 44,134.0 | +1.64% |
| 2024-05 | $52.85 | $49.46 | $3.39 | 36,315.0 | +3.00% |
| 2024-04 | $50.16 | $47.50 | $2.66 | 29,408.0 | +0.76% |
| 2024-03 | $49.53 | $48.24 | $1.29 | 129,244.0 | +1.68% |
| 2024-02 | $48.77 | $46.62 | $2.15 | 32,529.0 | +4.09% |
| 2024-01 | $47.40 | $44.98 | $2.42 | 70,097.0 | -3.34% |
Avantis Responsible Emerging Markets Equity Etf 주식 (AVSE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.26 | $46.31 | $1.95 | 76,543.0 | +1.76% |
| 2023-11 | $47.32 | $43.51 | $3.81 | 90,306.0 | +8.43% |
| 2023-10 | $45.51 | $43.22 | $2.29 | 71,187.0 | +0.00% |
0.77%
0.51%
자본화:
|
볼륨(24시간):