51.51
price down icon0.49%   -0.253
after-market 시간 외 거래: 51.51
loading

Avantis Responsible Emerging Markets Equity Etf 주식 (AVSE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $51.57 $51.30 $0.27 32,067.0 -0.49%
2025-03-12 $51.80 $51.50 $0.2996 1,627.0 +0.55%
2025-03-11 $51.59 $51.16 $0.43 3,304.0 +0.68%
2025-03-10 $51.51 $50.91 $0.6001 3,390.0 -2.41%
2025-03-07 $52.39 $52.03 $0.3638 2,400.0 +0.46%
2025-03-06 $52.47 $52.06 $0.405 4,449.0 -0.51%
2025-03-05 $52.47 $51.88 $0.5884 1,296.0 +3.15%
2025-03-04 $50.81 $50.81 $0.00 80.00 +0.88%
2025-03-03 $51.18 $50.37 $0.81 4,940.0 -1.08%
2025-02-28 $50.92 $50.64 $0.2752 6,276.0 -1.35%
2025-02-27 $52.16 $51.62 $0.5445 59,016.0 -2.10%
2025-02-26 $53.02 $52.67 $0.345 5,129.0 +0.90%
2025-02-25 $52.33 $52.10 $0.23 68,569.0 -0.06%
2025-02-24 $52.72 $52.27 $0.45 7,528.0 -1.11%
2025-02-21 $53.40 $52.87 $0.5343 58,163.0 -0.46%
2025-02-20 $53.21 $52.85 $0.36 5,967.0 +0.88%
2025-02-19 $52.70 $52.65 $0.055 57,648.0 -0.20%
2025-02-18 $52.75 $52.50 $0.25 5,635.0 +0.81%
2025-02-14 $52.43 $52.17 $0.2599 12,781.0 +0.41%
2025-02-13 $52.11 $51.56 $0.5549 1,246.0 +0.58%
2025-02-12 $51.89 $51.66 $0.23 2,454.0 +0.62%
2025-02-11 $51.50 $51.22 $0.2771 689.0 -0.43%

Avantis Responsible Emerging Markets Equity Etf 주식 (AVSE) 연도별 가격 이력

이 심층 분석에서는 Avantis Responsible Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Responsible Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis Responsible Emerging Markets Equity Etf 주식 (AVSE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $52.47 $50.37 $2.10 85,620.0 +1.16%
2025-02 $53.40 $50.02 $3.38 323,463.0 +0.22%
2025-01 $51.48 $48.58 $2.90 89,188.0 +0.75%

Avantis Responsible Emerging Markets Equity Etf 주식 (AVSE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.19 $50.46 $3.73 112,046.0 -3.66%
2024-11 $55.08 $51.57 $3.51 118,735.0 -2.00%
2024-10 $56.53 $53.40 $3.13 53,117.0 -3.30%
2024-09 $56.33 $50.72 $5.61 53,309.0 +5.14%
2024-08 $53.17 $48.43 $4.74 82,234.0 +0.93%
2024-07 $53.96 $50.89 $3.07 38,554.0 +0.74%
2024-06 $52.80 $50.31 $2.49 44,134.0 +1.64%
2024-05 $52.85 $49.46 $3.39 36,315.0 +3.00%
2024-04 $50.16 $47.50 $2.66 29,408.0 +0.76%
2024-03 $49.53 $48.24 $1.29 129,244.0 +1.68%
2024-02 $48.77 $46.62 $2.15 32,529.0 +4.09%
2024-01 $47.40 $44.98 $2.42 70,097.0 -3.34%

Avantis Responsible Emerging Markets Equity Etf 주식 (AVSE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.26 $46.31 $1.95 76,543.0 +1.76%
2023-11 $47.32 $43.51 $3.81 90,306.0 +8.43%
2023-10 $45.51 $43.22 $2.29 71,187.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):