58.44
price up icon1.06%   0.6124
after-market 시간 외 거래: 58.44 0.0004 +0.00%
loading

Avantis Responsible International Equity Etf 주식 (AVSD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $58.53 $58.33 $0.203 2,741.0 +1.06%
2024-11-04 $58.26 $57.83 $0.4308 1,047.0 +0.09%
2024-11-01 $58.08 $57.75 $0.3256 1,941.0 +0.30%
2024-10-31 $57.61 $57.44 $0.1659 6,117.0 -0.85%
2024-10-30 $58.31 $58.02 $0.287 3,893.0 -0.30%
2024-10-29 $58.35 $58.20 $0.15 5,264.0 -0.42%
2024-10-28 $58.57 $58.46 $0.11 1,784.0 +0.83%
2024-10-25 $58.50 $58.04 $0.4586 1,229.0 -0.52%
2024-10-24 $58.36 $58.30 $0.06 1,164.0 +0.48%
2024-10-23 $58.19 $57.94 $0.2491 1,884.0 -1.08%
2024-10-22 $58.75 $58.54 $0.2063 5,723.0 -0.32%
2024-10-21 $59.43 $58.85 $0.5741 3,525.0 -1.37%
2024-10-18 $59.73 $59.67 $0.06 2,229.0 +0.75%
2024-10-17 $59.38 $59.26 $0.12 5,124.0 -0.06%
2024-10-16 $59.39 $59.22 $0.1699 3,974.0 +0.27%
2024-10-15 $59.33 $59.15 $0.18 2,072.0 -0.87%
2024-10-14 $59.69 $59.48 $0.2095 5,884.0 +0.10%
2024-10-11 $59.62 $59.53 $0.09 1,876.0 +0.58%
2024-10-10 $59.27 $58.99 $0.2796 3,260.0 -0.20%
2024-10-09 $59.42 $59.25 $0.17 3,541.0 +0.14%
2024-10-08 $59.33 $59.19 $0.14 4,444.0 -0.05%

Avantis Responsible International Equity Etf 주식 (AVSD) 연도별 가격 이력

이 심층 분석에서는 Avantis Responsible International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Responsible International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis Responsible International Equity Etf 주식 (AVSD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $58.53 $57.75 $0.7805 8,470.0 +1.45%
2024-10 $60.13 $57.44 $2.69 76,647.0 -4.91%
2024-09 $61.17 $57.55 $3.62 87,572.0 +1.54%
2024-08 $59.66 $53.50 $6.16 79,828.0 +3.21%
2024-07 $58.34 $55.58 $2.76 56,569.0 +4.09%
2024-06 $58.35 $55.35 $3.00 81,782.0 -4.16%
2024-05 $58.26 $54.83 $3.43 72,588.0 +5.34%
2024-04 $57.05 $54.12 $2.93 65,364.0 -3.36%
2024-03 $57.07 $55.05 $2.02 138,349.0 +3.78%
2024-02 $54.99 $52.49 $2.50 63,763.0 +2.82%
2024-01 $53.90 $51.86 $2.04 72,810.0 -0.99%

Avantis Responsible International Equity Etf 주식 (AVSD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.03 $51.37 $2.66 144,406.0 +4.98%
2023-11 $51.34 $47.11 $4.23 154,153.0 +8.99%
2023-10 $49.46 $46.19 $3.27 212,123.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):