57.16
price up icon0.20%   0.115
after-market 시간 외 거래: 57.15 -0.005 -0.01%
loading

Avantis Responsible International Equity Etf 주식 (AVSD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $57.20 $57.06 $0.14 9,013.0 +0.20%
2024-11-21 $57.07 $56.75 $0.32 11,287.0 +0.34%
2024-11-20 $56.84 $56.49 $0.3533 3,931.0 -0.34%
2024-11-19 $57.07 $56.66 $0.41 19,564.0 +0.00%
2024-11-18 $57.13 $56.84 $0.2934 7,792.0 +0.44%
2024-11-15 $56.82 $56.63 $0.19 11,634.0 -0.11%
2024-11-14 $57.18 $56.85 $0.3293 3,998.0 +0.04%
2024-11-13 $56.94 $56.60 $0.3428 2,896.0 -0.66%
2024-11-12 $57.57 $56.95 $0.62 9,555.0 -1.54%
2024-11-11 $58.16 $58.08 $0.0825 2,341.0 +0.12%
2024-11-08 $58.25 $57.83 $0.42 2,616.0 -1.31%
2024-11-07 $58.80 $58.52 $0.285 1,967.0 +1.67%
2024-11-06 $57.89 $57.45 $0.44 6,459.0 -1.04%
2024-11-05 $58.53 $58.33 $0.203 2,741.0 +1.06%
2024-11-04 $58.26 $57.83 $0.4308 1,047.0 +0.09%
2024-11-01 $58.08 $57.75 $0.3256 1,941.0 +0.30%
2024-10-31 $57.61 $57.44 $0.1659 6,117.0 -0.85%
2024-10-30 $58.31 $58.02 $0.287 3,893.0 -0.30%
2024-10-29 $58.35 $58.20 $0.15 5,264.0 -0.42%
2024-10-28 $58.57 $58.46 $0.11 1,784.0 +0.83%
2024-10-25 $58.50 $58.04 $0.4586 1,229.0 -0.52%

Avantis Responsible International Equity Etf 주식 (AVSD) 연도별 가격 이력

이 심층 분석에서는 Avantis Responsible International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Responsible International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis Responsible International Equity Etf 주식 (AVSD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $58.80 $56.49 $2.31 107,795.0 -0.78%
2024-10 $60.13 $57.44 $2.69 76,647.0 -4.91%
2024-09 $61.17 $57.55 $3.62 87,572.0 +1.54%
2024-08 $59.66 $53.50 $6.16 79,828.0 +3.21%
2024-07 $58.34 $55.58 $2.76 56,569.0 +4.09%
2024-06 $58.35 $55.35 $3.00 81,782.0 -4.16%
2024-05 $58.26 $54.83 $3.43 72,588.0 +5.34%
2024-04 $57.05 $54.12 $2.93 65,364.0 -3.36%
2024-03 $57.07 $55.05 $2.02 138,349.0 +3.78%
2024-02 $54.99 $52.49 $2.50 63,763.0 +2.82%
2024-01 $53.90 $51.86 $2.04 72,810.0 -0.99%

Avantis Responsible International Equity Etf 주식 (AVSD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.03 $51.37 $2.66 144,406.0 +4.98%
2023-11 $51.34 $47.11 $4.23 154,153.0 +8.99%
2023-10 $49.46 $46.19 $3.27 212,123.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):