59.00
price down icon2.21%   -1.3314
after-market 시간 외 거래: 59.00 0.0014 +0.00%
loading

Avantis Responsible International Equity Etf 주식 (AVSD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $59.80 $59.00 $0.8014 3,009.0 -2.21%
2025-04-02 $60.33 $59.76 $0.57 13,027.0 +0.37%
2025-04-01 $60.19 $59.60 $0.59 71,686.0 +0.22%
2025-03-31 $60.04 $59.61 $0.43 10,192.0 -0.88%
2025-03-28 $60.76 $60.42 $0.34 2,496.0 -1.01%
2025-03-27 $61.18 $60.88 $0.30 23,756.0 +0.34%
2025-03-26 $61.52 $60.88 $0.645 5,757.0 -1.39%
2025-03-25 $61.85 $61.64 $0.21 7,310.0 +0.80%
2025-03-24 $61.29 $61.16 $0.1304 6,302.0 +0.22%
2025-03-21 $61.33 $60.94 $0.3897 6,721.0 -0.69%
2025-03-20 $61.65 $61.45 $0.1994 4,248.0 -0.85%
2025-03-19 $62.12 $61.71 $0.415 3,705.0 +0.27%
2025-03-18 $61.99 $61.68 $0.3095 3,614.0 +0.01%
2025-03-17 $62.00 $61.36 $0.64 2,281.0 +0.99%
2025-03-14 $61.33 $60.90 $0.43 6,409.0 +2.05%
2025-03-13 $60.33 $59.96 $0.3675 27,269.0 -0.80%
2025-03-12 $60.63 $60.25 $0.38 5,857.0 +0.68%
2025-03-11 $60.39 $59.67 $0.7185 5,650.0 -0.20%
2025-03-10 $60.92 $60.08 $0.8373 17,695.0 -2.54%
2025-03-07 $61.86 $61.35 $0.5145 3,984.0 +1.06%
2025-03-06 $61.88 $61.09 $0.7899 7,731.0 -0.84%
2025-03-05 $61.73 $61.00 $0.731 3,368.0 +2.54%
2025-03-04 $60.48 $60.19 $0.2901 1,494.0 -0.09%

Avantis Responsible International Equity Etf 주식 (AVSD) 연도별 가격 이력

이 심층 분석에서는 Avantis Responsible International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Responsible International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis Responsible International Equity Etf 주식 (AVSD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $60.33 $59.00 $1.33 90,731.0 -1.64%
2025-03 $62.12 $59.61 $2.52 168,784.0 +0.40%
2025-02 $60.75 $56.99 $3.76 177,250.0 +2.64%
2025-01 $58.98 $54.69 $4.29 210,108.0 +4.53%

Avantis Responsible International Equity Etf 주식 (AVSD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.52 $55.37 $4.15 138,982.0 -4.44%
2024-11 $58.80 $56.49 $2.31 152,933.0 +1.31%
2024-10 $60.13 $57.44 $2.69 76,647.0 -4.91%
2024-09 $61.17 $57.55 $3.62 87,572.0 +1.54%
2024-08 $59.66 $53.50 $6.16 79,828.0 +3.21%
2024-07 $58.34 $55.58 $2.76 56,569.0 +4.09%
2024-06 $58.35 $55.35 $3.00 81,782.0 -4.16%
2024-05 $58.26 $54.83 $3.43 72,588.0 +5.34%
2024-04 $57.05 $54.12 $2.93 65,364.0 -3.36%
2024-03 $57.07 $55.05 $2.02 138,349.0 +3.78%
2024-02 $54.99 $52.49 $2.50 63,763.0 +2.82%
2024-01 $53.90 $51.86 $2.04 72,810.0 -0.99%

Avantis Responsible International Equity Etf 주식 (AVSD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.03 $51.37 $2.66 144,406.0 +4.98%
2023-11 $51.34 $47.11 $4.23 154,153.0 +8.99%
2023-10 $49.46 $46.19 $3.27 212,123.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):