Avantis U S Small Cap Equity Etf (AVSC)

개요 뉴스 가격 이력 토론 예측 배당 이력

Avantis U S Small Cap Equity Etf 주식 (AVSC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$75.12	$74.71	$0.4051	85,108.0	-0.49%
2026-08-14	$75.30	$74.83	$0.4699	101,097.0	+0.37%
2026-08-13	$75.17	$74.75	$0.42	92,011.0	+0.52%
2026-08-12	$74.70	$74.08	$0.62	101,056.0	+0.38%
2026-08-11	$74.54	$74.13	$0.41	133,596.0	+0.46%
2026-08-10	$74.38	$73.87	$0.51	96,854.0	-0.59%
2026-08-07	$74.56	$74.01	$0.5503	68,901.0	+0.79%
2026-08-06	$74.68	$73.76	$0.9199	82,417.0	-0.61%
2026-08-05	$75.15	$74.27	$0.88	138,806.0	-0.95%
2026-08-04	$75.11	$73.73	$1.38	117,808.0	+1.74%
2026-08-03	$73.82	$72.83	$0.9929	296,163.0	+1.75%
2026-07-31	$72.76	$71.57	$1.19	84,576.0	-0.04%
2026-07-30	$72.80	$71.82	$0.98	121,518.0	+0.43%
2026-07-29	$73.20	$72.13	$1.07	153,728.0	-1.30%
2026-07-28	$73.27	$72.72	$0.55	102,113.0	+0.73%
2026-07-27	$73.06	$72.25	$0.8136	114,775.0	+0.39%
2026-07-24	$72.86	$72.11	$0.7493	82,736.0	+0.18%
2026-07-23	$72.47	$71.77	$0.70	108,757.0	-0.77%
2026-07-22	$73.16	$72.55	$0.6099	71,136.0	-0.49%
2026-07-21	$73.17	$72.40	$0.7693	116,690.0	+1.09%
2026-07-20	$73.28	$72.28	$1.00	93,184.0	-0.82%

Avantis U S Small Cap Equity Etf 주식 (AVSC) 연도별 가격 이력

이 심층 분석에서는 Avantis U S Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis U S Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis U S Small Cap Equity Etf 주식 (AVSC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$75.30	$72.83	$2.47	1,398,925.0	+3.38%
2026-07	$73.99	$70.97	$3.02	2,588,670.0	-1.24%
2026-06	$73.46	$68.10	$5.36	2,993,847.0	+6.49%
2026-05	$69.67	$65.76	$3.91	2,772,549.0	+1.15%
2026-04	$68.55	$61.69	$6.86	2,099,305.0	+9.29%
2026-03	$64.89	$59.69	$5.20	3,429,147.0	-2.91%
2026-02	$65.93	$62.25	$3.68	2,605,692.0	+2.39%
2026-01	$64.81	$58.42	$6.39	2,623,306.0	+6.69%

Avantis U S Small Cap Equity Etf 주식 (AVSC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$61.23	$57.85	$3.38	1,919,933.0	+1.23%
2025-11	$58.74	$54.31	$4.43	1,636,734.0	+2.16%
2025-10	$59.37	$55.21	$4.16	2,216,451.0	-0.01%
2025-09	$58.82	$56.12	$2.70	3,167,503.0	+0.47%
2025-08	$57.58	$50.78	$6.80	1,615,147.0	+8.68%
2025-07	$54.83	$51.40	$3.43	2,640,478.0	+1.68%
2025-06	$52.02	$48.70	$3.32	1,750,783.0	+4.41%
2025-05	$50.84	$46.37	$4.47	2,226,086.0	+6.44%
2025-04	$49.13	$41.58	$7.55	5,825,014.0	-4.13%
2025-03	$52.33	$47.62	$4.71	2,941,590.0	-6.78%
2025-02	$56.18	$51.30	$4.88	1,314,384.0	-6.40%
2025-01	$56.50	$52.14	$4.36	1,380,244.0	+2.04%

Avantis U S Small Cap Equity Etf 주식 (AVSC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$59.66	$53.52	$6.14	1,276,436.0	-8.26%
2024-11	$60.28	$53.24	$7.04	1,608,041.0	+10.91%
2024-10	$55.57	$52.35	$3.22	1,503,030.0	-1.39%
2024-09	$55.25	$50.00	$5.25	1,511,271.0	-0.90%
2024-08	$56.13	$48.98	$7.15	1,480,025.0	-2.73%
2024-07	$57.31	$48.94	$8.37	2,546,115.0	+12.28%
2024-06	$51.85	$48.71	$3.15	1,168,373.0	-3.05%
2024-05	$52.52	$48.94	$3.58	1,355,453.0	+5.51%
2024-04	$52.61	$47.79	$4.82	1,484,775.0	-6.82%
2024-03	$52.67	$49.44	$3.23	4,450,458.0	+2.77%
2024-02	$51.45	$47.76	$3.69	884,328.0	+4.49%
2024-01	$51.40	$47.45	$3.95	2,036,328.0	-4.50%