Stockscreener 앱 받기
67.32
1.01%
-0.72
Avantis U S Small Cap Equity Etf 주식 (AVSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $68.05 | $66.79 | $1.26 | 69,675.0 | -1.07% |
| 2026-05-11 | $68.71 | $67.96 | $0.75 | 121,813.0 | -0.72% |
| 2026-05-08 | $68.70 | $68.07 | $0.6311 | 170,077.0 | +0.59% |
| 2026-05-07 | $69.07 | $68.04 | $1.03 | 156,225.0 | -1.12% |
| 2026-05-06 | $69.08 | $68.62 | $0.4598 | 150,863.0 | +0.54% |
| 2026-05-05 | $68.70 | $67.88 | $0.825 | 127,736.0 | +1.44% |
| 2026-05-04 | $68.37 | $67.28 | $1.09 | 134,670.0 | -1.00% |
| 2026-05-01 | $68.34 | $67.66 | $0.685 | 141,372.0 | +0.22% |
| 2026-04-30 | $68.18 | $66.87 | $1.31 | 109,743.0 | +1.61% |
| 2026-04-29 | $67.72 | $66.68 | $1.04 | 125,331.0 | -1.12% |
| 2026-04-28 | $68.23 | $67.61 | $0.6194 | 85,389.0 | -0.44% |
| 2026-04-27 | $68.36 | $67.93 | $0.4299 | 131,949.0 | +0.41% |
| 2026-04-24 | $67.93 | $67.16 | $0.77 | 67,977.0 | +0.40% |
| 2026-04-23 | $67.91 | $66.90 | $1.01 | 105,202.0 | -0.10% |
| 2026-04-22 | $68.02 | $67.31 | $0.71 | 75,415.0 | +0.30% |
| 2026-04-21 | $68.55 | $67.23 | $1.32 | 102,647.0 | -0.82% |
| 2026-04-20 | $68.07 | $67.32 | $0.75 | 105,219.0 | +0.49% |
| 2026-04-17 | $68.22 | $67.02 | $1.20 | 124,051.0 | +1.96% |
| 2026-04-16 | $66.39 | $66.01 | $0.38 | 88,327.0 | +0.21% |
| 2026-04-15 | $66.24 | $65.82 | $0.416 | 68,147.0 | -0.08% |
| 2026-04-14 | $66.53 | $65.90 | $0.6298 | 117,256.0 | +0.38% |
Avantis U S Small Cap Equity Etf 주식 (AVSC) 연도별 가격 이력
이 심층 분석에서는 Avantis U S Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis U S Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avantis U S Small Cap Equity Etf 주식 (AVSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $69.08 | $66.79 | $2.29 | 1,072,431.0 | -1.14% |
| 2026-04 | $68.55 | $61.69 | $6.86 | 2,099,305.0 | +9.29% |
| 2026-03 | $64.89 | $59.69 | $5.20 | 3,429,147.0 | -2.91% |
| 2026-02 | $65.93 | $62.25 | $3.68 | 2,605,692.0 | +2.39% |
| 2026-01 | $64.81 | $58.42 | $6.39 | 2,623,306.0 | +6.69% |
Avantis U S Small Cap Equity Etf 주식 (AVSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.23 | $57.85 | $3.38 | 1,919,933.0 | +1.23% |
| 2025-11 | $58.74 | $54.31 | $4.43 | 1,636,734.0 | +2.16% |
| 2025-10 | $59.37 | $55.21 | $4.16 | 2,216,451.0 | -0.01% |
| 2025-09 | $58.82 | $56.12 | $2.70 | 3,167,503.0 | +0.47% |
| 2025-08 | $57.58 | $50.78 | $6.80 | 1,615,147.0 | +8.68% |
| 2025-07 | $54.83 | $51.40 | $3.43 | 2,640,478.0 | +1.68% |
| 2025-06 | $52.02 | $48.70 | $3.32 | 1,750,783.0 | +4.41% |
| 2025-05 | $50.84 | $46.37 | $4.47 | 2,226,086.0 | +6.44% |
| 2025-04 | $49.13 | $41.58 | $7.55 | 5,825,014.0 | -4.13% |
| 2025-03 | $52.33 | $47.62 | $4.71 | 2,941,590.0 | -6.78% |
| 2025-02 | $56.18 | $51.30 | $4.88 | 1,314,384.0 | -6.40% |
| 2025-01 | $56.50 | $52.14 | $4.36 | 1,380,244.0 | +2.04% |
Avantis U S Small Cap Equity Etf 주식 (AVSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.66 | $53.52 | $6.14 | 1,276,436.0 | -8.26% |
| 2024-11 | $60.28 | $53.24 | $7.04 | 1,608,041.0 | +10.91% |
| 2024-10 | $55.57 | $52.35 | $3.22 | 1,503,030.0 | -1.39% |
| 2024-09 | $55.25 | $50.00 | $5.25 | 1,511,271.0 | -0.90% |
| 2024-08 | $56.13 | $48.98 | $7.15 | 1,480,025.0 | -2.73% |
| 2024-07 | $57.31 | $48.94 | $8.37 | 2,546,115.0 | +12.28% |
| 2024-06 | $51.85 | $48.71 | $3.15 | 1,168,373.0 | -3.05% |
| 2024-05 | $52.52 | $48.94 | $3.58 | 1,355,453.0 | +5.51% |
| 2024-04 | $52.61 | $47.79 | $4.82 | 1,484,775.0 | -6.82% |
| 2024-03 | $52.67 | $49.44 | $3.23 | 4,450,458.0 | +2.77% |
| 2024-02 | $51.45 | $47.76 | $3.69 | 884,328.0 | +4.49% |
| 2024-01 | $51.40 | $47.45 | $3.95 | 2,036,328.0 | -4.50% |
0.09%
자본화:
|
볼륨(24시간):