loading

Avantis U S Small Cap Equity Etf 주식 (AVSC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $46.40 $45.74 $0.6639 104,994.0 -0.24%
2025-04-24 $46.49 $45.51 $0.98 163,956.0 +2.11%
2025-04-23 $46.81 $45.40 $1.41 125,546.0 +0.95%
2025-04-22 $45.09 $44.15 $0.935 471,300.0 +2.76%
2025-04-21 $44.11 $43.47 $0.64 209,514.0 -1.81%
2025-04-17 $44.80 $44.15 $0.655 251,275.0 +1.29%
2025-04-16 $44.59 $43.67 $0.9199 285,989.0 -0.68%
2025-04-15 $44.94 $44.31 $0.6308 219,387.0 -0.25%
2025-04-14 $44.84 $43.63 $1.21 146,753.0 +1.20%
2025-04-11 $44.16 $42.82 $1.34 355,252.0 +0.96%
2025-04-10 $44.59 $42.77 $1.83 432,724.0 -5.20%
2025-04-09 $46.28 $41.66 $4.62 264,156.0 +8.42%
2025-04-08 $45.21 $41.74 $3.47 399,754.0 -2.39%
2025-04-07 $45.04 $41.58 $3.46 577,432.0 -0.71%
2025-04-04 $44.19 $42.55 $1.64 618,428.0 -3.93%
2025-04-03 $47.08 $45.52 $1.56 219,405.0 -7.04%
2025-04-02 $49.13 $47.72 $1.41 109,590.0 +1.30%
2025-04-01 $48.76 $47.75 $1.01 98,552.0 -0.10%
2025-03-31 $48.65 $47.62 $1.02 188,382.0 -0.28%

Avantis U S Small Cap Equity Etf 주식 (AVSC) 연도별 가격 이력

이 심층 분석에서는 Avantis U S Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis U S Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis U S Small Cap Equity Etf 주식 (AVSC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $49.13 $41.58 $7.55 5,159,001.0 -4.21%
2025-03 $52.33 $47.62 $4.71 2,941,590.0 -6.78%
2025-02 $56.18 $51.30 $4.88 1,314,384.0 -6.40%
2025-01 $56.50 $52.14 $4.36 1,380,244.0 +2.04%

Avantis U S Small Cap Equity Etf 주식 (AVSC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.66 $53.52 $6.14 1,276,436.0 -8.26%
2024-11 $60.28 $53.24 $7.04 1,608,041.0 +10.91%
2024-10 $55.57 $52.35 $3.22 1,503,030.0 -1.39%
2024-09 $55.25 $50.00 $5.25 1,511,271.0 -0.90%
2024-08 $56.13 $48.98 $7.15 1,480,025.0 -2.73%
2024-07 $57.31 $48.94 $8.37 2,546,115.0 +12.28%
2024-06 $51.85 $48.71 $3.15 1,168,373.0 -3.05%
2024-05 $52.52 $48.94 $3.58 1,355,453.0 +5.51%
2024-04 $52.61 $47.79 $4.82 1,484,775.0 -6.82%
2024-03 $52.67 $49.44 $3.23 4,450,458.0 +2.77%
2024-02 $51.45 $47.76 $3.69 884,328.0 +4.49%
2024-01 $51.40 $47.45 $3.95 2,036,328.0 -4.50%

Avantis U S Small Cap Equity Etf 주식 (AVSC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.19 $44.93 $7.26 4,406,739.0 +12.77%
2023-11 $45.90 $41.34 $4.56 1,348,221.0 +8.62%
2023-10 $44.44 $40.99 $3.45 1,540,474.0 -5.84%
2023-09 $47.47 $43.52 $3.95 847,088.0 -5.30%
2023-08 $49.21 $45.24 $3.97 740,275.0 -5.17%
2023-07 $49.30 $44.19 $5.11 2,878,836.0 +8.04%
2023-06 $46.46 $42.07 $4.39 807,832.0 +8.41%
2023-05 $44.07 $40.83 $3.24 1,809,078.0 -1.31%
2023-04 $44.53 $41.46 $3.07 2,417,359.0 -3.30%
2023-03 $44.10 $41.83 $2.27 341,877.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):