45.53
price down icon7.04%   -3.45
after-market 시간 외 거래: 45.72 0.19 +0.42%
loading

Avantis U S Small Cap Equity Etf 주식 (AVSC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $47.08 $45.52 $1.56 219,405.0 -7.04%
2025-04-02 $49.13 $47.72 $1.41 109,590.0 +1.30%
2025-04-01 $48.76 $47.75 $1.01 98,552.0 -0.10%
2025-03-31 $48.65 $47.62 $1.02 188,382.0 -0.28%
2025-03-28 $49.67 $48.25 $1.42 139,333.0 -2.17%
2025-03-27 $49.91 $49.41 $0.5017 101,732.0 -0.02%
2025-03-26 $50.34 $49.45 $0.8899 101,572.0 -0.74%
2025-03-25 $50.41 $49.98 $0.425 157,869.0 -0.83%
2025-03-24 $50.60 $49.96 $0.6368 74,009.0 +2.09%
2025-03-21 $49.57 $49.02 $0.5549 125,160.0 -0.74%
2025-03-20 $50.31 $49.55 $0.7607 180,094.0 -0.50%
2025-03-19 $50.32 $49.48 $0.84 88,467.0 +1.17%
2025-03-18 $49.54 $49.13 $0.409 168,535.0 -0.42%
2025-03-17 $49.81 $49.15 $0.665 104,584.0 +0.83%
2025-03-14 $49.23 $48.22 $1.01 135,043.0 +2.37%
2025-03-13 $48.95 $47.79 $1.16 144,502.0 -1.50%
2025-03-12 $49.38 $48.41 $0.97 243,881.0 +0.10%
2025-03-11 $49.24 $48.32 $0.918 190,780.0 -0.24%
2025-03-10 $49.88 $48.50 $1.38 141,057.0 -2.50%
2025-03-07 $50.40 $49.30 $1.10 122,831.0 +0.52%
2025-03-06 $50.21 $49.50 $0.71 142,884.0 -0.74%
2025-03-05 $50.33 $49.42 $0.9109 159,830.0 +0.78%
2025-03-04 $50.30 $49.83 $0.4707 30,998.0 -1.52%

Avantis U S Small Cap Equity Etf 주식 (AVSC) 연도별 가격 이력

이 심층 분석에서는 Avantis U S Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis U S Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis U S Small Cap Equity Etf 주식 (AVSC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $49.13 $45.52 $3.61 646,952.0 -5.93%
2025-03 $52.33 $47.62 $4.71 2,941,590.0 -6.78%
2025-02 $56.18 $51.30 $4.88 1,314,384.0 -6.40%
2025-01 $56.50 $52.14 $4.36 1,380,244.0 +2.04%

Avantis U S Small Cap Equity Etf 주식 (AVSC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.66 $53.52 $6.14 1,276,436.0 -8.26%
2024-11 $60.28 $53.24 $7.04 1,608,041.0 +10.91%
2024-10 $55.57 $52.35 $3.22 1,503,030.0 -1.39%
2024-09 $55.25 $50.00 $5.25 1,511,271.0 -0.90%
2024-08 $56.13 $48.98 $7.15 1,480,025.0 -2.73%
2024-07 $57.31 $48.94 $8.37 2,546,115.0 +12.28%
2024-06 $51.85 $48.71 $3.15 1,168,373.0 -3.05%
2024-05 $52.52 $48.94 $3.58 1,355,453.0 +5.51%
2024-04 $52.61 $47.79 $4.82 1,484,775.0 -6.82%
2024-03 $52.67 $49.44 $3.23 4,450,458.0 +2.77%
2024-02 $51.45 $47.76 $3.69 884,328.0 +4.49%
2024-01 $51.40 $47.45 $3.95 2,036,328.0 -4.50%

Avantis U S Small Cap Equity Etf 주식 (AVSC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.19 $44.93 $7.26 4,406,739.0 +12.77%
2023-11 $45.90 $41.34 $4.56 1,348,221.0 +8.62%
2023-10 $44.44 $40.99 $3.45 1,540,474.0 -5.84%
2023-09 $47.47 $43.52 $3.95 847,088.0 -5.30%
2023-08 $49.21 $45.24 $3.97 740,275.0 -5.17%
2023-07 $49.30 $44.19 $5.11 2,878,836.0 +8.04%
2023-06 $46.46 $42.07 $4.39 807,832.0 +8.41%
2023-05 $44.07 $40.83 $3.24 1,809,078.0 -1.31%
2023-04 $44.53 $41.46 $3.07 2,417,359.0 -3.30%
2023-03 $44.10 $41.83 $2.27 341,877.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):