12.22
price up icon1.59%   0.1909
pre-market  시장 영업 전:  12.22   -0.0009   -0.01%
loading

Direxion Daily Avgo Bear 1 X Shares 주식 (AVS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $12.28 $11.91 $0.37 39,185.0 +1.59%
2025-08-04 $12.28 $12.00 $0.28 85,024.0 -3.14%
2025-08-01 $12.70 $12.26 $0.436 101,778.0 +1.97%
2025-07-31 $12.30 $11.70 $0.60 60,645.0 +2.86%
2025-07-30 $12.09 $11.83 $0.26 187,989.0 -1.90%
2025-07-29 $12.11 $11.85 $0.264 78,617.0 -0.95%
2025-07-28 $12.32 $12.15 $0.175 65,852.0 -1.42%
2025-07-25 $12.45 $12.25 $0.20 34,470.0 -0.28%
2025-07-24 $12.63 $12.32 $0.31 62,761.0 -1.98%
2025-07-23 $12.81 $12.64 $0.165 29,449.0 -1.57%
2025-07-22 $12.92 $12.58 $0.34 40,281.0 +3.27%
2025-07-21 $12.62 $12.35 $0.27 27,154.0 -1.62%
2025-07-18 $12.72 $12.47 $0.2498 57,741.0 +0.96%
2025-07-17 $12.76 $12.44 $0.3225 128,985.0 -1.79%
2025-07-16 $12.96 $12.73 $0.23 39,126.0 -0.21%
2025-07-15 $12.83 $12.66 $0.17 53,051.0 -1.84%
2025-07-14 $13.28 $12.90 $0.375 60,476.0 -0.23%
2025-07-11 $13.14 $13.00 $0.14 18,725.0 +0.31%
2025-07-10 $13.14 $12.74 $0.40 28,369.0 +1.25%
2025-07-09 $13.11 $12.84 $0.27 27,374.0 -2.43%
2025-07-08 $13.19 $12.94 $0.25 23,943.0 +1.00%

Direxion Daily Avgo Bear 1 X Shares 주식 (AVS) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily Avgo Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Avgo Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily Avgo Bear 1 X Shares 주식 (AVS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $12.70 $11.91 $0.789 265,172.0 +0.34%
2025-07 $13.61 $11.70 $1.91 1,179,133.0 -6.24%
2025-06 $14.94 $12.92 $2.02 3,527,215.0 -13.34%
2025-05 $18.52 $14.89 $3.63 634,620.0 -20.65%
2025-04 $27.46 $18.82 $8.64 1,076,908.0 -18.40%
2025-03 $23.97 $19.62 $4.35 1,374,737.0 +15.35%
2025-02 $20.63 $16.99 $3.64 643,956.0 +9.79%
2025-01 $20.48 $16.83 $3.65 1,344,129.0 +1.44%

Direxion Daily Avgo Bear 1 X Shares 주식 (AVS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.86 $16.85 $11.01 3,898,188.0 -38.09%
2024-11 $29.06 $25.22 $3.84 2,372.0 +5.00%
2024-10 $27.28 $25.51 $1.77 711.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.86%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price down icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.79%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
자본화:     |  볼륨(24시간):