Stockscreener 앱 받기
44.52
0.60%
-0.27
Avantis Real E State Etf 주식 (AVRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $44.74 | $44.36 | $0.38 | 51,613.0 | -0.60% |
| 2026-10-13 | $45.11 | $44.63 | $0.48 | 168,497.0 | +0.02% |
| 2026-10-12 | $44.80 | $44.48 | $0.32 | 41,157.0 | +0.34% |
| 2026-10-09 | $44.66 | $44.25 | $0.415 | 37,838.0 | +1.62% |
| 2026-10-08 | $44.03 | $43.54 | $0.4861 | 74,739.0 | +0.25% |
| 2026-10-07 | $44.14 | $43.78 | $0.355 | 71,758.0 | -1.17% |
| 2026-10-06 | $44.44 | $44.08 | $0.355 | 96,451.0 | +0.84% |
| 2026-10-05 | $44.05 | $43.72 | $0.335 | 96,427.0 | -0.25% |
| 2026-10-02 | $44.32 | $43.93 | $0.39 | 157,233.0 | +0.23% |
| 2026-10-01 | $44.11 | $43.74 | $0.3669 | 605,655.0 | -0.86% |
| 2026-09-30 | $44.85 | $44.34 | $0.51 | 86,291.0 | -0.67% |
| 2026-09-29 | $44.77 | $44.42 | $0.345 | 76,498.0 | -0.33% |
| 2026-09-28 | $45.00 | $44.66 | $0.3384 | 88,429.0 | -0.22% |
| 2026-09-25 | $44.99 | $44.66 | $0.33 | 103,983.0 | -0.02% |
| 2026-09-24 | $45.17 | $44.86 | $0.309 | 72,985.0 | -0.22% |
| 2026-09-23 | $45.45 | $45.01 | $0.44 | 120,608.0 | -1.34% |
| 2026-09-22 | $45.74 | $45.55 | $0.19 | 118,071.0 | -0.07% |
| 2026-09-21 | $45.70 | $45.45 | $0.2499 | 41,451.0 | +0.84% |
| 2026-09-18 | $45.40 | $45.22 | $0.18 | 84,556.0 | -1.00% |
| 2026-09-17 | $45.97 | $45.64 | $0.3255 | 115,831.0 | +0.49% |
| 2026-09-16 | $46.09 | $45.32 | $0.77 | 68,756.0 | -0.68% |
| 2026-09-15 | $45.89 | $45.57 | $0.32 | 120,829.0 | -0.30% |
Avantis Real E State Etf 주식 (AVRE) 연도별 가격 이력
이 심층 분석에서는 Avantis Real E State Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Real E State Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avantis Real E State Etf 주식 (AVRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $45.11 | $43.54 | $1.57 | 1,401,368.0 | +0.38% |
| 2026-09 | $47.54 | $44.34 | $3.20 | 1,687,298.0 | -6.49% |
| 2026-08 | $48.88 | $47.12 | $1.76 | 1,282,660.0 | -2.61% |
| 2026-07 | $49.72 | $47.23 | $2.49 | 1,354,426.0 | +2.79% |
| 2026-06 | $48.44 | $46.51 | $1.93 | 1,290,756.0 | -0.19% |
| 2026-05 | $48.20 | $46.62 | $1.58 | 1,301,160.0 | -0.62% |
| 2026-04 | $48.04 | $43.82 | $4.22 | 870,313.0 | +8.52% |
| 2026-03 | $47.63 | $43.10 | $4.53 | 1,198,088.0 | -7.43% |
| 2026-02 | $47.81 | $44.21 | $3.60 | 1,843,954.0 | +6.32% |
| 2026-01 | $45.23 | $43.29 | $1.94 | 1,134,353.0 | +2.76% |
Avantis Real E State Etf 주식 (AVRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.38 | $42.98 | $1.40 | 1,479,771.0 | -1.68% |
| 2025-11 | $44.85 | $43.33 | $1.52 | 1,369,414.0 | +1.59% |
| 2025-10 | $45.43 | $43.20 | $2.23 | 1,050,484.0 | -1.24% |
| 2025-09 | $45.41 | $43.78 | $1.62 | 1,149,972.0 | -1.20% |
| 2025-08 | $45.27 | $43.36 | $1.91 | 1,071,207.0 | +3.42% |
| 2025-07 | $45.15 | $43.50 | $1.65 | 848,978.0 | -1.43% |
| 2025-06 | $44.93 | $43.44 | $1.49 | 743,035.0 | -0.18% |
| 2025-05 | $44.27 | $42.83 | $1.44 | 916,341.0 | +2.08% |
| 2025-04 | $43.47 | $37.71 | $5.76 | 1,539,470.0 | +0.77% |
| 2025-03 | $44.40 | $42.30 | $2.10 | 791,745.0 | -2.02% |
| 2025-02 | $44.09 | $41.76 | $2.33 | 811,481.0 | +3.37% |
| 2025-01 | $43.07 | $40.38 | $2.69 | 1,124,423.0 | +1.30% |
Avantis Real E State Etf 주식 (AVRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.71 | $41.03 | $4.68 | 1,036,494.0 | -9.20% |
| 2024-11 | $46.21 | $43.89 | $2.32 | 669,686.0 | +2.35% |
| 2024-10 | $47.26 | $44.83 | $2.43 | 509,508.0 | -4.90% |
| 2024-09 | $48.36 | $45.99 | $2.37 | 1,143,723.0 | +1.81% |
| 2024-08 | $46.32 | $43.03 | $3.29 | 694,955.0 | +5.78% |
| 2024-07 | $44.13 | $40.71 | $3.42 | 744,371.0 | +6.19% |
| 2024-06 | $41.88 | $40.53 | $1.35 | 1,300,365.0 | -0.24% |
| 2024-05 | $42.19 | $39.27 | $2.92 | 868,119.0 | +5.14% |
| 2024-04 | $42.32 | $38.74 | $3.58 | 1,227,279.0 | -7.05% |
| 2024-03 | $42.70 | $41.14 | $1.56 | 1,082,834.0 | +1.81% |
| 2024-02 | $41.86 | $40.11 | $1.75 | 1,343,320.0 | +0.51% |
| 2024-01 | $43.44 | $41.18 | $2.26 | 743,408.0 | -4.59% |
1.04%
자본화:
|
볼륨(24시간):