Stockscreener 앱 받기
44.49
0.14%
0.0636
Avantis Real E State Etf 주식 (AVRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-16 | $44.75 | $44.39 | $0.36 | 34,530.0 | +0.14% |
| 2025-10-15 | $44.46 | $43.99 | $0.4719 | 27,155.0 | +1.09% |
| 2025-10-14 | $44.02 | $43.35 | $0.67 | 52,484.0 | +0.92% |
| 2025-10-13 | $43.56 | $43.38 | $0.187 | 61,879.0 | +0.62% |
| 2025-10-10 | $43.79 | $43.20 | $0.59 | 25,230.0 | -0.88% |
| 2025-10-09 | $43.94 | $43.55 | $0.3942 | 26,607.0 | -0.51% |
| 2025-10-08 | $44.08 | $43.83 | $0.2528 | 40,648.0 | -0.46% |
| 2025-10-07 | $44.30 | $43.97 | $0.33 | 46,471.0 | -0.43% |
| 2025-10-06 | $44.62 | $44.28 | $0.34 | 48,030.0 | -0.78% |
| 2025-10-03 | $44.80 | $44.52 | $0.2816 | 41,513.0 | +0.47% |
| 2025-10-02 | $44.63 | $44.22 | $0.41 | 39,047.0 | -0.37% |
| 2025-10-01 | $44.68 | $44.49 | $0.19 | 38,850.0 | +0.24% |
| 2025-09-30 | $44.49 | $44.20 | $0.2899 | 47,014.0 | +0.59% |
| 2025-09-29 | $44.26 | $44.10 | $0.1602 | 29,016.0 | +0.05% |
| 2025-09-26 | $44.24 | $43.97 | $0.27 | 35,071.0 | +0.75% |
| 2025-09-25 | $44.03 | $43.78 | $0.25 | 89,365.0 | -0.23% |
| 2025-09-24 | $44.31 | $43.97 | $0.3412 | 97,472.0 | -0.90% |
| 2025-09-23 | $44.37 | $44.20 | $0.165 | 93,252.0 | -0.96% |
| 2025-09-22 | $44.83 | $44.52 | $0.313 | 46,301.0 | +0.16% |
| 2025-09-19 | $44.91 | $44.72 | $0.19 | 59,009.0 | -0.39% |
| 2025-09-18 | $45.03 | $44.77 | $0.2569 | 62,588.0 | +0.10% |
| 2025-09-17 | $45.37 | $44.86 | $0.51 | 41,076.0 | -0.40% |
| 2025-09-16 | $45.25 | $44.98 | $0.27 | 45,561.0 | -0.33% |
Avantis Real E State Etf 주식 (AVRE) 연도별 가격 이력
이 심층 분석에서는 Avantis Real E State Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Real E State Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avantis Real E State Etf 주식 (AVRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $44.80 | $43.20 | $1.60 | 482,444.0 | +0.02% |
| 2025-09 | $45.41 | $43.78 | $1.62 | 1,149,972.0 | -1.20% |
| 2025-08 | $45.27 | $43.36 | $1.91 | 1,071,207.0 | +3.42% |
| 2025-07 | $45.15 | $43.50 | $1.65 | 848,978.0 | -1.43% |
| 2025-06 | $44.93 | $43.44 | $1.49 | 743,035.0 | -0.18% |
| 2025-05 | $44.27 | $42.83 | $1.44 | 916,341.0 | +2.08% |
| 2025-04 | $43.47 | $37.71 | $5.76 | 1,539,470.0 | +0.77% |
| 2025-03 | $44.40 | $42.30 | $2.10 | 791,745.0 | -2.02% |
| 2025-02 | $44.09 | $41.76 | $2.33 | 811,481.0 | +3.37% |
| 2025-01 | $43.07 | $40.38 | $2.69 | 1,124,423.0 | +1.30% |
Avantis Real E State Etf 주식 (AVRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.71 | $41.03 | $4.68 | 1,036,494.0 | -9.20% |
| 2024-11 | $46.21 | $43.89 | $2.32 | 669,686.0 | +2.35% |
| 2024-10 | $47.26 | $44.83 | $2.43 | 509,508.0 | -4.90% |
| 2024-09 | $48.36 | $45.99 | $2.37 | 1,143,723.0 | +1.81% |
| 2024-08 | $46.32 | $43.03 | $3.29 | 694,955.0 | +5.78% |
| 2024-07 | $44.13 | $40.71 | $3.42 | 744,371.0 | +6.19% |
| 2024-06 | $41.88 | $40.53 | $1.35 | 1,300,365.0 | -0.24% |
| 2024-05 | $42.19 | $39.27 | $2.92 | 868,119.0 | +5.14% |
| 2024-04 | $42.32 | $38.74 | $3.58 | 1,227,279.0 | -7.05% |
| 2024-03 | $42.70 | $41.14 | $1.56 | 1,082,834.0 | +1.81% |
| 2024-02 | $41.86 | $40.11 | $1.75 | 1,343,320.0 | +0.51% |
| 2024-01 | $43.44 | $41.18 | $2.26 | 743,408.0 | -4.59% |
Avantis Real E State Etf 주식 (AVRE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.85 | $40.28 | $3.57 | 1,656,281.0 | +7.18% |
| 2023-11 | $40.42 | $36.19 | $4.23 | 1,463,093.0 | +11.20% |
| 2023-10 | $38.08 | $35.03 | $3.05 | 2,581,311.0 | -3.27% |
| 2023-09 | $40.78 | $36.99 | $3.79 | 693,341.0 | -7.51% |
| 2023-08 | $43.95 | $39.11 | $4.84 | 667,956.0 | -3.22% |
| 2023-07 | $42.89 | $40.70 | $2.19 | 519,093.0 | +2.52% |
| 2023-06 | $42.17 | $39.38 | $2.79 | 1,025,046.0 | +2.15% |
| 2023-05 | $42.10 | $39.30 | $2.80 | 908,017.0 | -4.55% |
| 2023-04 | $42.07 | $40.84 | $1.23 | 847,298.0 | +1.28% |
| 2023-03 | $41.46 | $38.86 | $2.60 | 432,540.0 | +0.00% |
1.10%
0.31%
자본화:
|
볼륨(24시간):