44.85
price up icon0.84%   0.41
after-market 시간 외 거래: 44.85
loading

Avantis Real E State Etf 주식 (AVRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-05 $44.94 $44.64 $0.3027 38,258.0 +0.92%
2025-09-04 $44.45 $44.10 $0.345 47,158.0 +0.50%
2025-09-03 $44.30 $44.09 $0.2117 38,521.0 +0.00%
2025-09-02 $44.55 $44.14 $0.41 32,130.0 -1.78%
2025-08-29 $45.02 $44.80 $0.22 38,697.0 +0.36%
2025-08-28 $45.00 $44.67 $0.33 44,015.0 -0.16%
2025-08-27 $44.97 $44.59 $0.38 179,490.0 +0.58%
2025-08-26 $44.84 $44.62 $0.225 33,712.0 -0.29%
2025-08-25 $45.10 $44.78 $0.3245 26,977.0 -0.69%
2025-08-22 $45.27 $44.63 $0.64 47,651.0 +1.39%
2025-08-21 $44.59 $44.35 $0.24 40,045.0 -0.41%
2025-08-20 $44.90 $44.50 $0.40 48,504.0 +0.53%
2025-08-19 $44.44 $43.98 $0.46 69,652.0 +1.44%
2025-08-18 $44.10 $43.81 $0.295 54,839.0 -0.73%
2025-08-15 $44.19 $43.93 $0.26 24,981.0 +0.43%
2025-08-14 $44.01 $43.68 $0.33 40,962.0 -0.66%
2025-08-13 $44.26 $43.91 $0.3542 43,446.0 +0.59%
2025-08-12 $43.97 $43.61 $0.359 28,846.0 +0.43%
2025-08-11 $44.00 $43.70 $0.2999 37,581.0 -0.41%
2025-08-08 $44.29 $43.93 $0.36 30,846.0 -0.48%
2025-08-07 $44.25 $43.93 $0.319 59,129.0 +0.32%
2025-08-06 $44.35 $44.00 $0.346 34,520.0 -0.29%

Avantis Real E State Etf 주식 (AVRE) 연도별 가격 이력

이 심층 분석에서는 Avantis Real E State Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Real E State Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis Real E State Etf 주식 (AVRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $44.94 $44.09 $0.85 194,325.0 -0.38%
2025-08 $45.27 $43.36 $1.91 1,071,207.0 +3.42%
2025-07 $45.15 $43.50 $1.65 848,978.0 -1.43%
2025-06 $44.93 $43.44 $1.49 743,035.0 -0.18%
2025-05 $44.27 $42.83 $1.44 916,341.0 +2.08%
2025-04 $43.47 $37.71 $5.76 1,539,470.0 +0.77%
2025-03 $44.40 $42.30 $2.10 791,745.0 -2.02%
2025-02 $44.09 $41.76 $2.33 811,481.0 +3.37%
2025-01 $43.07 $40.38 $2.69 1,124,423.0 +1.30%

Avantis Real E State Etf 주식 (AVRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.71 $41.03 $4.68 1,036,494.0 -9.20%
2024-11 $46.21 $43.89 $2.32 669,686.0 +2.35%
2024-10 $47.26 $44.83 $2.43 509,508.0 -4.90%
2024-09 $48.36 $45.99 $2.37 1,143,723.0 +1.81%
2024-08 $46.32 $43.03 $3.29 694,955.0 +5.78%
2024-07 $44.13 $40.71 $3.42 744,371.0 +6.19%
2024-06 $41.88 $40.53 $1.35 1,300,365.0 -0.24%
2024-05 $42.19 $39.27 $2.92 868,119.0 +5.14%
2024-04 $42.32 $38.74 $3.58 1,227,279.0 -7.05%
2024-03 $42.70 $41.14 $1.56 1,082,834.0 +1.81%
2024-02 $41.86 $40.11 $1.75 1,343,320.0 +0.51%
2024-01 $43.44 $41.18 $2.26 743,408.0 -4.59%

Avantis Real E State Etf 주식 (AVRE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.85 $40.28 $3.57 1,656,281.0 +7.18%
2023-11 $40.42 $36.19 $4.23 1,463,093.0 +11.20%
2023-10 $38.08 $35.03 $3.05 2,581,311.0 -3.27%
2023-09 $40.78 $36.99 $3.79 693,341.0 -7.51%
2023-08 $43.95 $39.11 $4.84 667,956.0 -3.22%
2023-07 $42.89 $40.70 $2.19 519,093.0 +2.52%
2023-06 $42.17 $39.38 $2.79 1,025,046.0 +2.15%
2023-05 $42.10 $39.30 $2.80 908,017.0 -4.55%
2023-04 $42.07 $40.84 $1.23 847,298.0 +1.28%
2023-03 $41.46 $38.86 $2.60 432,540.0 +0.00%
exchange_traded_fund VTV
$182.50
price down icon 0.43%
exchange_traded_fund VUG
$462.62
price down icon 0.37%
exchange_traded_fund IJH
$66.05
price up icon 0.41%
exchange_traded_fund EFA
$91.81
price up icon 0.43%
exchange_traded_fund IWF
$449.13
price down icon 0.31%
exchange_traded_fund QQQ
$576.03
price up icon 0.06%
자본화:     |  볼륨(24시간):