Stockscreener 앱 받기
47.27
0.70%
-0.4498
Avantis Real E State Etf 주식 (AVRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-13 | $47.57 | $47.27 | $0.3025 | 9,038.0 | -0.88% |
| 2026-05-12 | $47.79 | $47.46 | $0.33 | 38,697.0 | -0.21% |
| 2026-05-11 | $48.10 | $47.72 | $0.379 | 44,089.0 | +0.12% |
| 2026-05-08 | $47.96 | $47.72 | $0.24 | 59,077.0 | +0.28% |
| 2026-05-07 | $47.99 | $47.55 | $0.44 | 66,803.0 | -0.98% |
| 2026-05-06 | $48.20 | $47.90 | $0.2999 | 28,364.0 | +1.41% |
| 2026-05-05 | $47.54 | $47.21 | $0.33 | 35,469.0 | +0.42% |
| 2026-05-04 | $47.66 | $47.14 | $0.52 | 228,357.0 | -0.82% |
| 2026-05-01 | $47.89 | $47.55 | $0.3396 | 41,223.0 | -0.31% |
| 2026-04-30 | $47.77 | $46.90 | $0.875 | 52,592.0 | +1.93% |
| 2026-04-29 | $47.08 | $46.70 | $0.38 | 32,983.0 | -0.83% |
| 2026-04-28 | $47.26 | $46.73 | $0.53 | 42,432.0 | +0.53% |
| 2026-04-27 | $47.38 | $46.95 | $0.4287 | 23,300.0 | -0.44% |
| 2026-04-24 | $47.47 | $47.19 | $0.2831 | 21,809.0 | -0.27% |
| 2026-04-23 | $47.39 | $46.84 | $0.5549 | 55,100.0 | +0.89% |
| 2026-04-22 | $47.46 | $46.78 | $0.68 | 45,969.0 | -0.49% |
| 2026-04-21 | $47.88 | $47.16 | $0.725 | 29,978.0 | -1.71% |
| 2026-04-20 | $47.98 | $47.71 | $0.27 | 36,407.0 | +0.04% |
| 2026-04-17 | $48.04 | $47.56 | $0.484 | 29,014.0 | +1.35% |
| 2026-04-16 | $47.34 | $47.07 | $0.2699 | 40,884.0 | +0.79% |
| 2026-04-15 | $46.95 | $46.64 | $0.31 | 34,648.0 | +0.00% |
| 2026-04-14 | $46.96 | $46.51 | $0.45 | 43,559.0 | +0.95% |
Avantis Real E State Etf 주식 (AVRE) 연도별 가격 이력
이 심층 분석에서는 Avantis Real E State Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Real E State Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avantis Real E State Etf 주식 (AVRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $48.20 | $47.14 | $1.06 | 551,117.0 | -0.98% |
| 2026-04 | $48.04 | $43.82 | $4.22 | 870,313.0 | +8.52% |
| 2026-03 | $47.63 | $43.10 | $4.53 | 1,198,088.0 | -7.43% |
| 2026-02 | $47.81 | $44.21 | $3.60 | 1,843,954.0 | +6.32% |
| 2026-01 | $45.23 | $43.29 | $1.94 | 1,134,353.0 | +2.76% |
Avantis Real E State Etf 주식 (AVRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.38 | $42.98 | $1.40 | 1,479,771.0 | -1.68% |
| 2025-11 | $44.85 | $43.33 | $1.52 | 1,369,414.0 | +1.59% |
| 2025-10 | $45.43 | $43.20 | $2.23 | 1,050,484.0 | -1.24% |
| 2025-09 | $45.41 | $43.78 | $1.62 | 1,149,972.0 | -1.20% |
| 2025-08 | $45.27 | $43.36 | $1.91 | 1,071,207.0 | +3.42% |
| 2025-07 | $45.15 | $43.50 | $1.65 | 848,978.0 | -1.43% |
| 2025-06 | $44.93 | $43.44 | $1.49 | 743,035.0 | -0.18% |
| 2025-05 | $44.27 | $42.83 | $1.44 | 916,341.0 | +2.08% |
| 2025-04 | $43.47 | $37.71 | $5.76 | 1,539,470.0 | +0.77% |
| 2025-03 | $44.40 | $42.30 | $2.10 | 791,745.0 | -2.02% |
| 2025-02 | $44.09 | $41.76 | $2.33 | 811,481.0 | +3.37% |
| 2025-01 | $43.07 | $40.38 | $2.69 | 1,124,423.0 | +1.30% |
Avantis Real E State Etf 주식 (AVRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.71 | $41.03 | $4.68 | 1,036,494.0 | -9.20% |
| 2024-11 | $46.21 | $43.89 | $2.32 | 669,686.0 | +2.35% |
| 2024-10 | $47.26 | $44.83 | $2.43 | 509,508.0 | -4.90% |
| 2024-09 | $48.36 | $45.99 | $2.37 | 1,143,723.0 | +1.81% |
| 2024-08 | $46.32 | $43.03 | $3.29 | 694,955.0 | +5.78% |
| 2024-07 | $44.13 | $40.71 | $3.42 | 744,371.0 | +6.19% |
| 2024-06 | $41.88 | $40.53 | $1.35 | 1,300,365.0 | -0.24% |
| 2024-05 | $42.19 | $39.27 | $2.92 | 868,119.0 | +5.14% |
| 2024-04 | $42.32 | $38.74 | $3.58 | 1,227,279.0 | -7.05% |
| 2024-03 | $42.70 | $41.14 | $1.56 | 1,082,834.0 | +1.81% |
| 2024-02 | $41.86 | $40.11 | $1.75 | 1,343,320.0 | +0.51% |
| 2024-01 | $43.44 | $41.18 | $2.26 | 743,408.0 | -4.59% |
0.14%
0.14%
자본화:
|
볼륨(24시간):