Stockscreener 앱 받기
10.75
0.92%
-0.10
시간 외 거래:
10.75
Avepoint Inc 주식 (AVPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $11.10 | $10.70 | $0.405 | 1,983,637.0 | -0.92% |
| 2026-06-16 | $10.97 | $10.65 | $0.325 | 2,682,170.0 | -0.46% |
| 2026-06-15 | $11.36 | $10.72 | $0.64 | 5,643,112.0 | +0.28% |
| 2026-06-12 | $10.91 | $10.57 | $0.3399 | 1,663,323.0 | +0.18% |
| 2026-06-11 | $10.87 | $10.36 | $0.515 | 2,018,848.0 | +1.21% |
| 2026-06-10 | $10.91 | $10.26 | $0.655 | 2,430,485.0 | +1.32% |
| 2026-06-09 | $10.71 | $10.32 | $0.39 | 1,454,674.0 | -0.94% |
| 2026-06-08 | $10.81 | $10.49 | $0.315 | 1,498,138.0 | -0.56% |
| 2026-06-05 | $11.01 | $10.72 | $0.29 | 1,465,065.0 | -1.38% |
| 2026-06-04 | $11.19 | $10.75 | $0.435 | 3,062,726.0 | +1.78% |
| 2026-06-03 | $11.18 | $10.65 | $0.525 | 1,568,801.0 | -5.23% |
| 2026-06-02 | $11.46 | $11.06 | $0.395 | 2,114,051.0 | -2.00% |
| 2026-06-01 | $11.62 | $11.13 | $0.485 | 2,807,356.0 | +5.59% |
| 2026-05-29 | $10.96 | $10.29 | $0.67 | 3,463,426.0 | +6.23% |
| 2026-05-28 | $10.36 | $10.07 | $0.285 | 1,417,771.0 | +2.19% |
| 2026-05-27 | $10.36 | $9.99 | $0.365 | 1,206,881.0 | -3.09% |
| 2026-05-26 | $10.44 | $10.18 | $0.255 | 1,275,950.0 | +0.78% |
| 2026-05-22 | $10.51 | $10.28 | $0.23 | 918,291.0 | +0.49% |
| 2026-05-21 | $10.38 | $10.05 | $0.33 | 1,344,045.0 | -1.06% |
| 2026-05-20 | $10.36 | $9.93 | $0.43 | 1,680,738.0 | +1.17% |
| 2026-05-19 | $10.70 | $10.13 | $0.565 | 1,662,898.0 | +0.99% |
Avepoint Inc 주식 (AVPT) 연도별 가격 이력
이 심층 분석에서는 Avepoint Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avepoint Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avepoint Inc 주식 (AVPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $11.62 | $10.26 | $1.36 | 32,376,023.0 | -1.47% |
| 2026-05 | $11.46 | $9.52 | $1.94 | 43,489,661.0 | +11.90% |
| 2026-04 | $10.40 | $8.84 | $1.56 | 26,985,685.0 | +2.52% |
| 2026-03 | $11.41 | $9.23 | $2.18 | 38,949,305.0 | -11.78% |
| 2026-02 | $11.87 | $9.86 | $2.01 | 43,045,527.0 | -7.31% |
| 2026-01 | $14.09 | $11.58 | $2.51 | 37,177,076.0 | -16.27% |
Avepoint Inc 주식 (AVPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.24 | $12.59 | $1.65 | 39,149,179.0 | +7.46% |
| 2025-11 | $14.60 | $11.49 | $3.11 | 32,614,756.0 | -7.60% |
| 2025-10 | $15.58 | $13.60 | $1.98 | 22,149,194.0 | -6.26% |
| 2025-09 | $16.77 | $14.69 | $2.08 | 28,579,232.0 | -8.25% |
| 2025-08 | $18.71 | $14.14 | $4.57 | 34,947,256.0 | -14.26% |
| 2025-07 | $19.95 | $17.78 | $2.17 | 24,479,791.0 | -1.19% |
| 2025-06 | $19.77 | $17.69 | $2.08 | 29,149,695.0 | +3.54% |
| 2025-05 | $20.25 | $16.52 | $3.72 | 28,110,957.0 | +14.07% |
| 2025-04 | $16.47 | $12.49 | $3.98 | 18,726,766.0 | +13.23% |
| 2025-03 | $15.54 | $13.10 | $2.44 | 31,020,689.0 | -3.35% |
| 2025-02 | $19.90 | $13.37 | $6.53 | 29,054,043.0 | -20.45% |
| 2025-01 | $19.20 | $15.70 | $3.50 | 22,130,530.0 | +13.75% |
Avepoint Inc 주식 (AVPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.16 | $16.42 | $2.74 | 26,847,518.0 | -6.63% |
| 2024-11 | $18.75 | $12.11 | $6.64 | 28,690,114.0 | +45.39% |
| 2024-10 | $12.66 | $11.43 | $1.23 | 12,331,150.0 | +3.14% |
| 2024-09 | $12.09 | $11.33 | $0.7587 | 21,873,303.0 | +1.90% |
| 2024-08 | $11.96 | $9.38 | $2.58 | 25,892,337.0 | +5.96% |
| 2024-07 | $11.07 | $9.96 | $1.11 | 22,825,686.0 | +4.61% |
| 2024-06 | $10.45 | $8.87 | $1.58 | 29,435,468.0 | +15.52% |
| 2024-05 | $9.60 | $7.76 | $1.83 | 20,376,569.0 | +16.09% |
| 2024-04 | $8.56 | $7.52 | $1.04 | 15,569,984.0 | -1.89% |
| 2024-03 | $8.57 | $7.08 | $1.49 | 17,454,422.0 | -1.00% |
| 2024-02 | $8.29 | $7.55 | $0.745 | 17,109,487.0 | +3.90% |
| 2024-01 | $8.38 | $7.54 | $0.84 | 17,477,448.0 | -6.21% |
2.46%
5.96%
자본화:
|
볼륨(24시간):