18.49
price down icon0.05%   -0.01
 
loading

Avepoint Inc 주식 (AVPT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $18.57 $18.45 $0.12 54,230.0 -0.16%
2025-07-24 $18.98 $18.49 $0.495 1,351,202.0 -2.17%
2025-07-23 $18.93 $18.72 $0.21 926,939.0 +1.39%
2025-07-22 $19.30 $18.64 $0.66 1,021,914.0 -3.22%
2025-07-21 $19.76 $19.02 $0.7371 1,391,544.0 +2.58%
2025-07-18 $19.29 $18.75 $0.5393 1,408,121.0 -0.92%
2025-07-17 $19.04 $18.61 $0.4297 1,483,781.0 +1.07%
2025-07-16 $18.92 $18.56 $0.363 1,019,769.0 +1.35%
2025-07-15 $18.76 $18.42 $0.34 1,325,780.0 +0.27%
2025-07-14 $18.49 $17.78 $0.71 886,076.0 +3.53%
2025-07-11 $18.29 $17.80 $0.485 895,493.0 -2.03%
2025-07-10 $18.82 $17.87 $0.95 1,046,871.0 -3.35%
2025-07-09 $18.86 $18.54 $0.315 860,560.0 +1.07%
2025-07-08 $18.96 $18.37 $0.59 938,025.0 -1.27%
2025-07-07 $18.99 $18.64 $0.345 973,737.0 +0.05%
2025-07-03 $19.05 $18.36 $0.69 578,126.0 +1.95%
2025-07-02 $18.60 $18.27 $0.335 847,211.0 -0.48%
2025-07-01 $19.24 $18.22 $1.02 1,210,537.0 -3.73%
2025-06-30 $19.74 $19.25 $0.485 1,802,887.0 +0.47%
2025-06-27 $19.38 $19.02 $0.3601 1,719,317.0 +0.05%
2025-06-26 $19.27 $18.71 $0.56 1,379,612.0 +2.07%
2025-06-25 $19.29 $18.74 $0.55 1,143,883.0 -1.36%

Avepoint Inc 주식 (AVPT) 연도별 가격 이력

이 심층 분석에서는 Avepoint Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avepoint Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avepoint Inc 주식 (AVPT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $19.76 $17.78 $1.98 18,219,916.0 -4.35%
2025-06 $19.77 $17.69 $2.08 29,149,695.0 +3.54%
2025-05 $20.25 $16.52 $3.72 28,110,957.0 +14.07%
2025-04 $16.47 $12.49 $3.98 18,726,766.0 +13.23%
2025-03 $15.54 $13.10 $2.44 31,020,689.0 -3.35%
2025-02 $19.90 $13.37 $6.53 29,054,043.0 -20.45%
2025-01 $19.20 $15.70 $3.50 22,130,530.0 +13.75%

Avepoint Inc 주식 (AVPT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.16 $16.42 $2.74 26,847,518.0 -6.63%
2024-11 $18.75 $12.11 $6.64 28,690,114.0 +45.39%
2024-10 $12.66 $11.43 $1.23 12,331,150.0 +3.14%
2024-09 $12.09 $11.33 $0.7587 21,873,303.0 +1.90%
2024-08 $11.96 $9.38 $2.58 25,892,337.0 +5.96%
2024-07 $11.07 $9.96 $1.11 22,825,686.0 +4.61%
2024-06 $10.45 $8.87 $1.58 29,435,468.0 +15.52%
2024-05 $9.60 $7.76 $1.83 20,376,569.0 +16.09%
2024-04 $8.56 $7.52 $1.04 15,569,984.0 -1.89%
2024-03 $8.57 $7.08 $1.49 17,454,422.0 -1.00%
2024-02 $8.29 $7.55 $0.745 17,109,487.0 +3.90%
2024-01 $8.38 $7.54 $0.84 17,477,448.0 -6.21%

Avepoint Inc 주식 (AVPT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.61 $7.86 $0.7467 13,656,426.0 +0.24%
2023-11 $8.58 $7.25 $1.33 16,519,387.0 +9.35%
2023-10 $7.65 $6.45 $1.20 15,682,082.0 +11.46%
2023-09 $7.13 $6.41 $0.72 9,628,908.0 -3.17%
2023-08 $7.05 $5.74 $1.31 21,697,867.0 +11.94%
2023-07 $6.25 $5.52 $0.73 10,985,592.0 +7.64%
2023-06 $6.93 $5.46 $1.47 27,340,895.0 -12.86%
2023-05 $6.62 $4.26 $2.36 17,776,305.0 +52.30%
2023-04 $4.49 $3.90 $0.585 6,304,316.0 +5.34%
2023-03 $5.17 $3.89 $1.28 11,976,885.0 -17.60%
2023-02 $5.12 $4.42 $0.695 6,876,199.0 +11.86%
2023-01 $4.58 $3.99 $0.59 6,198,949.0 +8.76%
$117.26
price down icon 1.54%
software_infrastructure XYZ
$79.68
price down icon 0.21%
software_infrastructure ZS
$284.72
price up icon 0.29%
software_infrastructure NET
$196.01
price up icon 2.25%
$105.53
price up icon 0.73%
$608.22
price down icon 0.21%
자본화:     |  볼륨(24시간):