Stockscreener 앱 받기
19.99
5.82%
1.10
시장 영업 전:
19.90
-0.09
-0.45%
Avepoint Inc 주식 (AVPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $20.25 | $18.89 | $1.36 | 3,291,051.0 | +5.82% |
| 2025-05-12 | $19.29 | $18.69 | $0.60 | 1,577,371.0 | +0.21% |
| 2025-05-09 | $19.73 | $18.55 | $1.18 | 3,732,091.0 | +8.33% |
| 2025-05-08 | $17.61 | $17.20 | $0.415 | 1,039,250.0 | +1.16% |
| 2025-05-07 | $17.23 | $16.95 | $0.285 | 874,301.0 | +1.36% |
| 2025-05-06 | $17.07 | $16.55 | $0.515 | 1,190,169.0 | -0.41% |
| 2025-05-05 | $17.30 | $16.89 | $0.41 | 847,421.0 | -0.23% |
| 2025-05-02 | $17.12 | $16.70 | $0.42 | 765,781.0 | +2.89% |
| 2025-05-01 | $16.99 | $16.52 | $0.465 | 859,157.0 | +1.53% |
| 2025-04-30 | $16.37 | $15.85 | $0.52 | 897,165.0 | -0.55% |
| 2025-04-29 | $16.47 | $16.11 | $0.36 | 724,040.0 | +1.99% |
| 2025-04-28 | $16.27 | $15.86 | $0.41 | 1,058,756.0 | +0.31% |
| 2025-04-25 | $16.10 | $15.68 | $0.42 | 563,566.0 | +1.97% |
| 2025-04-24 | $15.80 | $15.20 | $0.60 | 849,767.0 | +4.37% |
| 2025-04-23 | $15.22 | $14.75 | $0.47 | 1,135,460.0 | +5.45% |
| 2025-04-22 | $14.44 | $14.09 | $0.35 | 564,600.0 | +2.07% |
| 2025-04-21 | $14.36 | $13.87 | $0.486 | 544,631.0 | -2.77% |
| 2025-04-17 | $14.72 | $14.39 | $0.335 | 541,386.0 | -1.50% |
| 2025-04-16 | $14.84 | $14.46 | $0.375 | 590,705.0 | -1.21% |
| 2025-04-15 | $14.85 | $14.48 | $0.36 | 920,200.0 | +2.28% |
Avepoint Inc 주식 (AVPT) 연도별 가격 이력
이 심층 분석에서는 Avepoint Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avepoint Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avepoint Inc 주식 (AVPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.25 | $16.52 | $3.72 | 17,467,643.0 | +22.26% |
| 2025-04 | $16.47 | $12.49 | $3.98 | 18,726,766.0 | +13.23% |
| 2025-03 | $15.54 | $13.10 | $2.44 | 31,020,689.0 | -3.35% |
| 2025-02 | $19.90 | $13.37 | $6.53 | 29,054,043.0 | -20.45% |
| 2025-01 | $19.20 | $15.70 | $3.50 | 22,130,530.0 | +13.75% |
Avepoint Inc 주식 (AVPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.16 | $16.42 | $2.74 | 26,847,518.0 | -6.63% |
| 2024-11 | $18.75 | $12.11 | $6.64 | 28,690,114.0 | +45.39% |
| 2024-10 | $12.66 | $11.43 | $1.23 | 12,331,150.0 | +3.14% |
| 2024-09 | $12.09 | $11.33 | $0.7587 | 21,873,303.0 | +1.90% |
| 2024-08 | $11.96 | $9.38 | $2.58 | 25,892,337.0 | +5.96% |
| 2024-07 | $11.07 | $9.96 | $1.11 | 22,825,686.0 | +4.61% |
| 2024-06 | $10.45 | $8.87 | $1.58 | 29,435,468.0 | +15.52% |
| 2024-05 | $9.60 | $7.76 | $1.83 | 20,376,569.0 | +16.09% |
| 2024-04 | $8.56 | $7.52 | $1.04 | 15,569,984.0 | -1.89% |
| 2024-03 | $8.57 | $7.08 | $1.49 | 17,454,422.0 | -1.00% |
| 2024-02 | $8.29 | $7.55 | $0.745 | 17,109,487.0 | +3.90% |
| 2024-01 | $8.38 | $7.54 | $0.84 | 17,477,448.0 | -6.21% |
Avepoint Inc 주식 (AVPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.61 | $7.86 | $0.7467 | 13,656,426.0 | +0.24% |
| 2023-11 | $8.58 | $7.25 | $1.33 | 16,519,387.0 | +9.35% |
| 2023-10 | $7.65 | $6.45 | $1.20 | 15,682,082.0 | +11.46% |
| 2023-09 | $7.13 | $6.41 | $0.72 | 9,628,908.0 | -3.17% |
| 2023-08 | $7.05 | $5.74 | $1.31 | 21,697,867.0 | +11.94% |
| 2023-07 | $6.25 | $5.52 | $0.73 | 10,985,592.0 | +7.64% |
| 2023-06 | $6.93 | $5.46 | $1.47 | 27,340,895.0 | -12.86% |
| 2023-05 | $6.62 | $4.26 | $2.36 | 17,776,305.0 | +52.30% |
| 2023-04 | $4.49 | $3.90 | $0.585 | 6,304,316.0 | +5.34% |
| 2023-03 | $5.17 | $3.89 | $1.28 | 11,976,885.0 | -17.60% |
| 2023-02 | $5.12 | $4.42 | $0.695 | 6,876,199.0 | +11.86% |
| 2023-01 | $4.58 | $3.99 | $0.59 | 6,198,949.0 | +8.76% |
1.30%
5.73%
자본화:
|
볼륨(24시간):