46.06
0.88%
+0.40
Avient Corp 주식 (AVNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $46.35 | $45.71 | $0.645 | 429,666.0 | +0.88% |
2024-05-16 | $45.89 | $45.43 | $0.46 | 414,677.0 | -0.24% |
2024-05-15 | $45.80 | $45.18 | $0.625 | 345,565.0 | +0.97% |
2024-05-14 | $46.03 | $45.30 | $0.73 | 374,078.0 | -0.44% |
2024-05-13 | $46.26 | $45.45 | $0.81 | 360,732.0 | +0.11% |
2024-05-10 | $45.75 | $45.15 | $0.6012 | 332,949.0 | -0.26% |
2024-05-09 | $45.96 | $45.04 | $0.92 | 564,676.0 | +1.06% |
2024-05-08 | $46.10 | $44.95 | $1.15 | 555,878.0 | -2.59% |
2024-05-07 | $47.87 | $45.46 | $2.41 | 856,488.0 | +4.21% |
2024-05-06 | $44.83 | $44.12 | $0.71 | 451,933.0 | +0.66% |
2024-05-03 | $44.93 | $43.96 | $0.97 | 295,838.0 | +0.50% |
2024-05-02 | $44.18 | $43.09 | $1.09 | 463,234.0 | +2.23% |
2024-05-01 | $43.83 | $42.61 | $1.22 | 428,248.0 | +1.32% |
2024-04-30 | $43.24 | $42.35 | $0.8854 | 520,918.0 | -2.03% |
2024-04-29 | $43.85 | $43.24 | $0.613 | 435,020.0 | +0.19% |
2024-04-26 | $43.85 | $42.75 | $1.10 | 323,769.0 | +1.00% |
2024-04-25 | $43.10 | $42.19 | $0.91 | 549,344.0 | -1.09% |
2024-04-24 | $43.50 | $42.63 | $0.87 | 886,005.0 | -0.12% |
2024-04-23 | $43.47 | $42.59 | $0.88 | 363,741.0 | +0.86% |
2024-04-22 | $43.47 | $42.25 | $1.22 | 579,449.0 | +0.99% |
2024-04-19 | $42.77 | $42.16 | $0.61 | 588,573.0 | +0.38% |
Avient Corp 주식 (AVNT) 연도별 가격 이력
이 심층 분석에서는 Avient Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avient Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avient Corp 주식 (AVNT) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $47.87 | $42.61 | $5.26 | 6,303,628.0 | +8.58% |
2024-04 | $43.97 | $40.82 | $3.15 | 11,477,273.0 | -2.26% |
2024-03 | $43.72 | $39.79 | $3.93 | 7,253,546.0 | +7.21% |
2024-02 | $40.73 | $35.58 | $5.15 | 8,571,053.0 | +11.79% |
2024-01 | $41.66 | $35.50 | $6.16 | 10,599,095.0 | -12.89% |
Avient Corp 주식 (AVNT) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $42.63 | $33.99 | $8.64 | 10,384,096.0 | +21.02% |
2023-11 | $36.42 | $27.73 | $8.69 | 10,629,224.0 | +8.63% |
2023-10 | $35.12 | $31.00 | $4.12 | 9,582,064.0 | -10.48% |
2023-09 | $40.97 | $34.56 | $6.41 | 7,886,329.0 | -11.94% |
2023-08 | $40.83 | $36.37 | $4.46 | 7,781,289.0 | -1.04% |
2023-07 | $42.40 | $37.86 | $4.54 | 11,978,348.0 | -0.90% |
2023-06 | $41.00 | $36.27 | $4.73 | 12,186,735.0 | +12.05% |
2023-05 | $39.94 | $35.83 | $4.11 | 8,445,440.0 | -5.22% |
2023-04 | $41.79 | $36.93 | $4.86 | 6,800,538.0 | -6.44% |
2023-03 | $44.74 | $36.83 | $7.91 | 12,391,057.0 | -5.66% |
2023-02 | $44.05 | $37.46 | $6.59 | 10,157,196.0 | +7.68% |
2023-01 | $40.59 | $33.57 | $7.02 | 9,127,382.0 | +20.02% |
Avient Corp 주식 (AVNT) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $36.61 | $32.44 | $4.17 | 12,790,770.0 | -2.46% |
2022-11 | $35.51 | $27.65 | $7.86 | 16,456,948.0 | +0.35% |
2022-10 | $34.86 | $29.02 | $5.84 | 13,079,425.0 | +13.83% |
2022-09 | $44.32 | $29.80 | $14.52 | 16,470,255.0 | -30.87% |
2022-08 | $49.73 | $41.89 | $7.84 | 8,835,410.0 | +1.58% |
2022-07 | $43.84 | $37.09 | $6.74 | 7,166,778.0 | +7.66% |
2022-06 | $52.37 | $39.09 | $13.28 | 10,836,906.0 | -18.54% |
2022-05 | $52.05 | $44.80 | $7.25 | 7,924,814.0 | -0.08% |
2022-04 | $54.77 | $44.73 | $10.04 | 9,349,230.0 | +2.58% |
2022-03 | $52.90 | $46.43 | $6.47 | 10,924,390.0 | -8.38% |
2022-02 | $55.44 | $47.83 | $7.61 | 8,540,831.0 | +5.26% |
2022-01 | $58.60 | $47.83 | $10.77 | 7,764,025.0 | -11.05% |
자본화:
|
볼륨(24시간):