37.30
price up icon2.00%   0.73
after-market 시간 외 거래: 37.30
loading

Avient Corp 주식 (AVNT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-04 $37.36 $36.29 $1.07 339,621.0 +2.00%
2025-09-03 $36.91 $36.26 $0.655 415,409.0 -0.16%
2025-09-02 $36.96 $36.08 $0.8811 332,372.0 -2.06%
2025-08-29 $37.67 $37.20 $0.465 507,633.0 +0.46%
2025-08-28 $37.68 $36.89 $0.79 466,113.0 -0.80%
2025-08-27 $37.78 $36.93 $0.85 483,191.0 +1.00%
2025-08-26 $38.22 $37.03 $1.19 879,931.0 -1.33%
2025-08-25 $37.74 $37.09 $0.655 715,670.0 +0.37%
2025-08-22 $37.70 $35.53 $2.16 608,410.0 +6.14%
2025-08-21 $35.50 $34.80 $0.70 394,293.0 -0.37%
2025-08-20 $36.03 $35.43 $0.605 454,508.0 -1.44%
2025-08-19 $36.34 $35.76 $0.58 517,456.0 +0.67%
2025-08-18 $36.12 $35.41 $0.705 527,263.0 +0.87%
2025-08-15 $36.32 $35.25 $1.07 594,720.0 -1.80%
2025-08-14 $36.28 $35.50 $0.78 624,802.0 -0.44%
2025-08-13 $36.27 $33.91 $2.36 823,291.0 +6.93%
2025-08-12 $33.93 $32.95 $0.98 545,626.0 +3.32%
2025-08-11 $33.20 $32.35 $0.85 639,580.0 -0.12%
2025-08-08 $33.65 $32.80 $0.8457 630,225.0 -0.99%
2025-08-07 $34.06 $32.99 $1.07 761,245.0 -0.42%
2025-08-06 $34.50 $33.29 $1.21 914,405.0 -2.49%
2025-08-05 $34.77 $34.04 $0.73 969,320.0 +0.53%

Avient Corp 주식 (AVNT) 연도별 가격 이력

이 심층 분석에서는 Avient Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avient Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avient Corp 주식 (AVNT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $37.36 $36.08 $1.28 1,427,023.0 -0.27%
2025-08 $38.22 $31.15 $7.07 14,902,869.0 +18.47%
2025-07 $35.79 $31.10 $4.69 16,601,075.0 -2.29%
2025-06 $38.28 $32.29 $5.99 14,127,555.0 -10.57%
2025-05 $40.16 $33.13 $7.03 11,777,239.0 +8.47%
2025-04 $37.97 $27.86 $10.11 17,165,109.0 -10.36%
2025-03 $43.28 $36.01 $7.27 13,069,693.0 -13.12%
2025-02 $44.78 $41.17 $3.61 11,770,339.0 -0.30%
2025-01 $44.13 $37.63 $6.50 10,155,340.0 +4.99%

Avient Corp 주식 (AVNT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.73 $39.70 $12.03 11,439,536.0 -21.72%
2024-11 $54.68 $45.46 $9.22 9,342,570.0 +9.95%
2024-10 $51.44 $46.24 $5.20 9,216,301.0 -7.37%
2024-09 $51.51 $44.16 $7.35 9,622,064.0 +2.42%
2024-08 $49.47 $39.96 $9.51 9,269,723.0 +8.60%
2024-07 $47.36 $41.48 $5.88 9,407,763.0 +3.64%
2024-06 $45.92 $42.35 $3.57 8,749,122.0 -2.31%
2024-05 $47.87 $42.61 $5.26 8,371,143.0 +5.33%
2024-04 $43.97 $40.82 $3.15 11,477,273.0 -2.26%
2024-03 $43.72 $39.79 $3.93 7,253,546.0 +7.21%
2024-02 $40.73 $35.58 $5.15 8,571,053.0 +11.79%
2024-01 $41.66 $35.50 $6.16 10,599,095.0 -12.89%

Avient Corp 주식 (AVNT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.63 $33.99 $8.64 10,384,096.0 +21.02%
2023-11 $36.42 $27.73 $8.69 10,629,224.0 +8.63%
2023-10 $35.12 $31.00 $4.12 9,582,064.0 -10.48%
2023-09 $40.97 $34.56 $6.41 7,886,329.0 -11.94%
2023-08 $40.83 $36.37 $4.46 7,781,289.0 -1.04%
2023-07 $42.40 $37.86 $4.54 11,978,348.0 -0.90%
2023-06 $41.00 $36.27 $4.73 12,186,735.0 +12.05%
2023-05 $39.94 $35.83 $4.11 8,445,440.0 -5.22%
2023-04 $41.79 $36.93 $4.86 6,800,538.0 -6.44%
2023-03 $44.74 $36.83 $7.91 12,391,057.0 -5.66%
2023-02 $44.05 $37.46 $6.59 10,157,196.0 +7.68%
2023-01 $40.59 $33.57 $7.02 9,127,382.0 +20.02%
specialty_chemicals WLK
$87.64
price up icon 3.53%
specialty_chemicals RPM
$125.11
price up icon 1.88%
specialty_chemicals IFF
$65.53
price down icon 0.27%
specialty_chemicals LYB
$54.30
price up icon 0.20%
specialty_chemicals PPG
$109.64
price up icon 0.41%
specialty_chemicals DD
$77.15
price up icon 2.09%
자본화:     |  볼륨(24시간):