Stockscreener 앱 받기
16.68
0.42%
0.07
시장 영업 전:
16.97
0.29
+1.74%
Avanos Medical Inc 주식 (AVNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-11 | $16.78 | $16.46 | $0.32 | 195,799.0 | +0.42% |
| 2025-02-10 | $16.80 | $16.35 | $0.45 | 262,057.0 | +0.61% |
| 2025-02-07 | $16.94 | $16.41 | $0.53 | 366,213.0 | -2.83% |
| 2025-02-06 | $17.31 | $16.85 | $0.46 | 329,798.0 | -1.62% |
| 2025-02-05 | $17.54 | $17.10 | $0.44 | 224,956.0 | -0.69% |
| 2025-02-04 | $17.40 | $16.74 | $0.66 | 463,546.0 | +3.82% |
| 2025-02-03 | $17.07 | $16.59 | $0.48 | 352,292.0 | -2.73% |
| 2025-01-31 | $17.57 | $16.95 | $0.615 | 407,434.0 | -1.32% |
| 2025-01-30 | $17.69 | $17.20 | $0.495 | 429,687.0 | +0.93% |
| 2025-01-29 | $17.29 | $16.76 | $0.53 | 365,257.0 | +2.61% |
| 2025-01-28 | $17.03 | $16.54 | $0.49 | 682,287.0 | -0.59% |
| 2025-01-27 | $16.97 | $15.70 | $1.27 | 829,499.0 | +7.21% |
| 2025-01-24 | $15.98 | $15.63 | $0.35 | 1,285,634.0 | +0.06% |
| 2025-01-23 | $16.00 | $15.54 | $0.46 | 502,395.0 | -0.38% |
| 2025-01-22 | $16.22 | $15.82 | $0.40 | 319,911.0 | -2.10% |
| 2025-01-21 | $16.28 | $15.88 | $0.40 | 1,080,576.0 | +1.76% |
| 2025-01-17 | $16.26 | $15.89 | $0.365 | 283,646.0 | -0.81% |
| 2025-01-16 | $16.17 | $15.61 | $0.5599 | 508,364.0 | +1.78% |
| 2025-01-15 | $16.26 | $15.69 | $0.57 | 378,191.0 | -0.38% |
| 2025-01-14 | $15.94 | $15.50 | $0.44 | 357,364.0 | +0.19% |
Avanos Medical Inc 주식 (AVNS) 연도별 가격 이력
이 심층 분석에서는 Avanos Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avanos Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avanos Medical Inc 주식 (AVNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $17.54 | $16.35 | $1.19 | 2,390,460.0 | -3.14% |
| 2025-01 | $17.69 | $14.98 | $2.71 | 13,329,802.0 | +8.17% |
Avanos Medical Inc 주식 (AVNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.91 | $15.51 | $4.40 | 6,697,650.0 | -18.68% |
| 2024-11 | $21.12 | $17.49 | $3.63 | 5,925,880.0 | +2.57% |
| 2024-10 | $24.05 | $18.00 | $6.05 | 4,020,496.0 | -22.26% |
| 2024-09 | $25.36 | $23.14 | $2.22 | 4,665,678.0 | -0.78% |
| 2024-08 | $24.53 | $22.14 | $2.39 | 4,215,644.0 | +1.25% |
| 2024-07 | $24.77 | $19.00 | $5.77 | 4,225,332.0 | +20.08% |
| 2024-06 | $20.75 | $18.70 | $2.05 | 4,419,372.0 | +0.05% |
| 2024-05 | $20.75 | $18.05 | $2.70 | 3,887,583.0 | +10.12% |
| 2024-04 | $20.04 | $17.79 | $2.25 | 4,158,982.0 | -9.19% |
| 2024-03 | $20.21 | $18.26 | $1.95 | 4,897,169.0 | +7.22% |
| 2024-02 | $19.88 | $18.05 | $1.83 | 5,922,186.0 | -3.23% |
| 2024-01 | $23.09 | $17.39 | $5.70 | 7,859,910.0 | -14.44% |
Avanos Medical Inc 주식 (AVNS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.36 | $20.32 | $3.04 | 6,775,584.0 | +4.08% |
| 2023-11 | $22.22 | $18.65 | $3.57 | 5,205,845.0 | +17.37% |
| 2023-10 | $20.51 | $17.23 | $3.28 | 5,956,855.0 | -9.20% |
| 2023-09 | $21.59 | $19.78 | $1.80 | 6,980,956.0 | -3.90% |
| 2023-08 | $24.54 | $20.85 | $3.69 | 7,749,442.0 | -14.02% |
| 2023-07 | $26.56 | $23.49 | $3.07 | 4,025,657.0 | -4.26% |
| 2023-06 | $26.47 | $23.94 | $2.53 | 6,392,250.0 | +4.33% |
| 2023-05 | $30.27 | $22.21 | $8.05 | 6,225,462.0 | -17.06% |
| 2023-04 | $31.31 | $28.95 | $2.36 | 3,700,747.0 | -0.67% |
| 2023-03 | $29.80 | $26.78 | $3.02 | 7,194,255.0 | +5.95% |
| 2023-02 | $31.99 | $27.87 | $4.12 | 4,042,455.0 | -8.39% |
| 2023-01 | $30.68 | $26.68 | $4.00 | 4,604,399.0 | +13.23% |
0.38%
1.34%
자본화:
|
볼륨(24시간):