Stockscreener 앱 받기
24.71
0.39%
0.0959
Avanos Medical Inc 주식 (AVNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $24.74 | $24.67 | $0.07 | 520,246.0 | +0.39% |
| 2026-05-22 | $24.74 | $24.55 | $0.19 | 3,496,526.0 | -0.36% |
| 2026-05-21 | $24.78 | $24.67 | $0.11 | 1,346,578.0 | -0.16% |
| 2026-05-20 | $24.80 | $24.73 | $0.07 | 740,396.0 | -0.04% |
| 2026-05-19 | $24.77 | $24.72 | $0.05 | 619,474.0 | +0.04% |
| 2026-05-18 | $24.78 | $24.71 | $0.07 | 832,931.0 | +0.12% |
| 2026-05-15 | $24.74 | $24.71 | $0.03 | 592,052.0 | +0.00% |
| 2026-05-14 | $24.77 | $24.64 | $0.13 | 1,047,534.0 | -0.04% |
| 2026-05-13 | $24.78 | $24.71 | $0.07 | 920,221.0 | -0.04% |
| 2026-05-12 | $24.83 | $24.70 | $0.13 | 1,573,004.0 | -0.32% |
| 2026-05-11 | $24.91 | $24.78 | $0.13 | 757,469.0 | +0.04% |
| 2026-05-08 | $24.81 | $24.76 | $0.05 | 963,100.0 | +0.12% |
| 2026-05-07 | $24.80 | $24.72 | $0.08 | 1,735,702.0 | +0.20% |
| 2026-05-06 | $24.80 | $24.70 | $0.10 | 721,568.0 | +0.08% |
| 2026-05-05 | $24.74 | $24.66 | $0.08 | 1,139,060.0 | +0.16% |
| 2026-05-04 | $24.69 | $24.64 | $0.05 | 1,862,763.0 | +0.00% |
| 2026-05-01 | $24.68 | $24.63 | $0.045 | 1,082,274.0 | +0.16% |
| 2026-04-30 | $24.66 | $24.62 | $0.04 | 2,170,078.0 | -0.12% |
| 2026-04-29 | $24.66 | $24.62 | $0.04 | 864,345.0 | +0.08% |
| 2026-04-28 | $24.66 | $24.61 | $0.05 | 1,062,968.0 | +0.04% |
Avanos Medical Inc 주식 (AVNS) 연도별 가격 이력
이 심층 분석에서는 Avanos Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avanos Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avanos Medical Inc 주식 (AVNS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.91 | $24.55 | $0.36 | 19,950,898.0 | +0.35% |
| 2026-04 | $24.75 | $13.57 | $11.18 | 49,342,654.0 | +75.73% |
| 2026-03 | $14.27 | $12.75 | $1.52 | 12,642,923.0 | -0.64% |
| 2026-02 | $15.68 | $13.22 | $2.46 | 11,714,966.0 | +5.86% |
| 2026-01 | $13.45 | $11.06 | $2.39 | 11,629,869.0 | +18.61% |
Avanos Medical Inc 주식 (AVNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.02 | $11.05 | $0.9699 | 10,906,994.0 | -3.75% |
| 2025-11 | $12.66 | $10.64 | $2.02 | 10,429,884.0 | +5.67% |
| 2025-10 | $12.24 | $10.63 | $1.61 | 10,388,845.0 | -3.89% |
| 2025-09 | $13.00 | $11.30 | $1.70 | 13,510,383.0 | -3.18% |
| 2025-08 | $12.00 | $9.30 | $2.70 | 16,967,515.0 | +6.89% |
| 2025-07 | $12.83 | $11.07 | $1.75 | 9,207,929.0 | -8.74% |
| 2025-06 | $13.04 | $11.75 | $1.29 | 8,791,340.0 | -2.63% |
| 2025-05 | $13.35 | $12.03 | $1.32 | 10,309,278.0 | +0.16% |
| 2025-04 | $14.53 | $11.84 | $2.69 | 10,633,350.0 | -12.42% |
| 2025-03 | $15.57 | $13.87 | $1.70 | 10,670,439.0 | -4.78% |
| 2025-02 | $17.54 | $14.40 | $3.14 | 7,745,185.0 | -12.60% |
| 2025-01 | $17.69 | $14.98 | $2.71 | 13,329,802.0 | +8.17% |
Avanos Medical Inc 주식 (AVNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.91 | $15.51 | $4.40 | 6,697,650.0 | -18.68% |
| 2024-11 | $21.12 | $17.49 | $3.63 | 5,925,880.0 | +2.57% |
| 2024-10 | $24.05 | $18.00 | $6.05 | 4,020,496.0 | -22.26% |
| 2024-09 | $25.36 | $23.14 | $2.22 | 4,665,678.0 | -0.78% |
| 2024-08 | $24.53 | $22.14 | $2.39 | 4,215,644.0 | +1.25% |
| 2024-07 | $24.77 | $19.00 | $5.77 | 4,225,332.0 | +20.08% |
| 2024-06 | $20.75 | $18.70 | $2.05 | 4,419,372.0 | +0.05% |
| 2024-05 | $20.75 | $18.05 | $2.70 | 3,887,583.0 | +10.12% |
| 2024-04 | $20.04 | $17.79 | $2.25 | 4,158,982.0 | -9.19% |
| 2024-03 | $20.21 | $18.26 | $1.95 | 4,897,169.0 | +7.22% |
| 2024-02 | $19.88 | $18.05 | $1.83 | 5,922,186.0 | -3.23% |
| 2024-01 | $23.09 | $17.39 | $5.70 | 7,859,910.0 | -14.44% |
0.32%
0.17%
자본화:
|
볼륨(24시간):