Stockscreener 앱 받기
18.12
3.00%
-0.56
시간 외 거래:
18.12
Avanos Medical Inc 주식 (AVNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $18.82 | $17.98 | $0.84 | 311,877.0 | -3.00% |
| 2024-11-15 | $19.31 | $18.66 | $0.65 | 219,068.0 | -2.45% |
| 2024-11-14 | $19.70 | $18.98 | $0.72 | 252,083.0 | -1.74% |
| 2024-11-13 | $20.16 | $19.48 | $0.68 | 230,756.0 | -2.06% |
| 2024-11-12 | $20.77 | $19.88 | $0.8902 | 326,191.0 | -3.82% |
| 2024-11-11 | $21.12 | $20.52 | $0.60 | 282,507.0 | +1.37% |
| 2024-11-08 | $20.69 | $20.30 | $0.39 | 243,542.0 | -0.10% |
| 2024-11-07 | $20.72 | $20.38 | $0.34 | 256,045.0 | -2.48% |
| 2024-11-06 | $21.07 | $20.11 | $0.9637 | 346,600.0 | +5.92% |
| 2024-11-05 | $20.07 | $19.38 | $0.69 | 321,487.0 | +2.97% |
| 2024-11-04 | $19.51 | $18.68 | $0.83 | 372,737.0 | +2.67% |
| 2024-11-01 | $18.95 | $18.56 | $0.39 | 430,126.0 | +0.16% |
| 2024-10-31 | $18.80 | $18.00 | $0.795 | 436,219.0 | +0.54% |
| 2024-10-30 | $21.27 | $18.54 | $2.74 | 333,813.0 | -17.90% |
| 2024-10-29 | $22.78 | $22.41 | $0.37 | 128,070.0 | +0.04% |
| 2024-10-28 | $22.86 | $22.46 | $0.40 | 124,197.0 | +1.25% |
| 2024-10-25 | $22.67 | $22.18 | $0.49 | 120,988.0 | +0.54% |
| 2024-10-24 | $22.81 | $22.21 | $0.599 | 150,482.0 | -0.67% |
| 2024-10-23 | $22.38 | $22.00 | $0.38 | 136,216.0 | -0.58% |
| 2024-10-22 | $22.79 | $22.45 | $0.345 | 140,717.0 | -1.62% |
| 2024-10-21 | $23.49 | $22.84 | $0.645 | 122,925.0 | -1.93% |
Avanos Medical Inc 주식 (AVNS) 연도별 가격 이력
이 심층 분석에서는 Avanos Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avanos Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avanos Medical Inc 주식 (AVNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.12 | $17.98 | $3.14 | 3,904,896.0 | -3.00% |
| 2024-10 | $24.05 | $18.00 | $6.05 | 4,020,496.0 | -22.26% |
| 2024-09 | $25.36 | $23.14 | $2.22 | 4,665,678.0 | -0.78% |
| 2024-08 | $24.53 | $22.14 | $2.39 | 4,215,644.0 | +1.25% |
| 2024-07 | $24.77 | $19.00 | $5.77 | 4,225,332.0 | +20.08% |
| 2024-06 | $20.75 | $18.70 | $2.05 | 4,419,372.0 | +0.05% |
| 2024-05 | $20.75 | $18.05 | $2.70 | 3,887,583.0 | +10.12% |
| 2024-04 | $20.04 | $17.79 | $2.25 | 4,158,982.0 | -9.19% |
| 2024-03 | $20.21 | $18.26 | $1.95 | 4,897,169.0 | +7.22% |
| 2024-02 | $19.88 | $18.05 | $1.83 | 5,922,186.0 | -3.23% |
| 2024-01 | $23.09 | $17.39 | $5.70 | 7,859,910.0 | -14.44% |
Avanos Medical Inc 주식 (AVNS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.36 | $20.32 | $3.04 | 6,775,584.0 | +4.08% |
| 2023-11 | $22.22 | $18.65 | $3.57 | 5,205,845.0 | +17.37% |
| 2023-10 | $20.51 | $17.23 | $3.28 | 5,956,855.0 | -9.20% |
| 2023-09 | $21.59 | $19.78 | $1.80 | 6,980,956.0 | -3.90% |
| 2023-08 | $24.54 | $20.85 | $3.69 | 7,749,442.0 | -14.02% |
| 2023-07 | $26.56 | $23.49 | $3.07 | 4,025,657.0 | -4.26% |
| 2023-06 | $26.47 | $23.94 | $2.53 | 6,392,250.0 | +4.33% |
| 2023-05 | $30.27 | $22.21 | $8.05 | 6,225,462.0 | -17.06% |
| 2023-04 | $31.31 | $28.95 | $2.36 | 3,700,747.0 | -0.67% |
| 2023-03 | $29.80 | $26.78 | $3.02 | 7,194,255.0 | +5.95% |
| 2023-02 | $31.99 | $27.87 | $4.12 | 4,042,455.0 | -8.39% |
| 2023-01 | $30.68 | $26.68 | $4.00 | 4,604,399.0 | +13.23% |
Avanos Medical Inc 주식 (AVNS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.00 | $25.56 | $2.44 | 4,233,799.0 | +0.59% |
| 2022-11 | $27.36 | $21.97 | $5.39 | 5,063,827.0 | +21.44% |
| 2022-10 | $23.07 | $19.32 | $3.75 | 4,323,588.0 | +1.70% |
| 2022-09 | $26.02 | $21.39 | $4.63 | 6,114,288.0 | -11.57% |
| 2022-08 | $30.75 | $24.51 | $6.24 | 5,659,601.0 | -13.18% |
| 2022-07 | $28.95 | $25.93 | $3.02 | 3,937,154.0 | +3.77% |
| 2022-06 | $28.98 | $24.54 | $4.44 | 5,171,348.0 | -4.71% |
| 2022-05 | $31.36 | $24.84 | $6.52 | 6,389,185.0 | -1.61% |
| 2022-04 | $34.83 | $28.93 | $5.90 | 5,714,057.0 | -12.96% |
| 2022-03 | $35.91 | $31.09 | $4.82 | 8,316,191.0 | -5.34% |
| 2022-02 | $35.84 | $28.39 | $7.45 | 6,669,243.0 | +16.95% |
| 2022-01 | $36.22 | $27.96 | $8.26 | 7,361,591.0 | -12.72% |
1.38%
0.43%
자본화:
|
볼륨(24시간):