12.46
price up icon1.05%   0.13
after-market 시간 외 거래: 12.45 -0.01 -0.08%
loading

Avanos Medical Inc 주식 (AVNS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $12.64 $12.37 $0.275 242,851.0 +1.05%
2025-06-05 $12.48 $12.29 $0.19 342,455.0 -1.12%
2025-06-04 $12.54 $12.38 $0.165 253,600.0 +0.16%
2025-06-03 $12.48 $11.90 $0.58 488,286.0 +3.06%
2025-06-02 $12.53 $12.04 $0.49 482,011.0 -3.90%
2025-05-30 $12.66 $12.46 $0.195 415,935.0 -0.55%
2025-05-29 $12.64 $12.40 $0.24 321,696.0 +1.69%
2025-05-28 $12.76 $12.42 $0.34 405,636.0 -2.89%
2025-05-27 $12.83 $12.39 $0.4417 468,255.0 +3.98%
2025-05-23 $12.44 $12.12 $0.32 361,531.0 -1.36%
2025-05-22 $12.58 $12.38 $0.205 393,625.0 -1.73%
2025-05-21 $12.94 $12.65 $0.29 402,232.0 -3.05%
2025-05-20 $13.35 $12.94 $0.41 423,313.0 +0.85%
2025-05-19 $13.07 $12.69 $0.39 523,015.0 -0.92%
2025-05-16 $13.13 $12.68 $0.45 582,928.0 +2.82%
2025-05-15 $12.76 $12.14 $0.62 472,312.0 +4.94%
2025-05-14 $12.67 $12.10 $0.57 606,813.0 -4.41%
2025-05-13 $13.27 $12.69 $0.58 438,198.0 -2.98%
2025-05-12 $13.16 $12.76 $0.3999 545,910.0 +3.56%
2025-05-09 $12.79 $12.56 $0.23 406,751.0 +0.56%

Avanos Medical Inc 주식 (AVNS) 연도별 가격 이력

이 심층 분석에서는 Avanos Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avanos Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avanos Medical Inc 주식 (AVNS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $12.64 $11.90 $0.74 2,052,054.0 -0.88%
2025-05 $13.35 $12.03 $1.32 10,309,278.0 +0.16%
2025-04 $14.53 $11.84 $2.69 10,633,350.0 -12.42%
2025-03 $15.57 $13.87 $1.70 10,670,439.0 -4.78%
2025-02 $17.54 $14.40 $3.14 7,745,185.0 -12.60%
2025-01 $17.69 $14.98 $2.71 13,329,802.0 +8.17%

Avanos Medical Inc 주식 (AVNS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.91 $15.51 $4.40 6,697,650.0 -18.68%
2024-11 $21.12 $17.49 $3.63 5,925,880.0 +2.57%
2024-10 $24.05 $18.00 $6.05 4,020,496.0 -22.26%
2024-09 $25.36 $23.14 $2.22 4,665,678.0 -0.78%
2024-08 $24.53 $22.14 $2.39 4,215,644.0 +1.25%
2024-07 $24.77 $19.00 $5.77 4,225,332.0 +20.08%
2024-06 $20.75 $18.70 $2.05 4,419,372.0 +0.05%
2024-05 $20.75 $18.05 $2.70 3,887,583.0 +10.12%
2024-04 $20.04 $17.79 $2.25 4,158,982.0 -9.19%
2024-03 $20.21 $18.26 $1.95 4,897,169.0 +7.22%
2024-02 $19.88 $18.05 $1.83 5,922,186.0 -3.23%
2024-01 $23.09 $17.39 $5.70 7,859,910.0 -14.44%

Avanos Medical Inc 주식 (AVNS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.36 $20.32 $3.04 6,775,584.0 +4.08%
2023-11 $22.22 $18.65 $3.57 5,205,845.0 +17.37%
2023-10 $20.51 $17.23 $3.28 5,956,855.0 -9.20%
2023-09 $21.59 $19.78 $1.80 6,980,956.0 -3.90%
2023-08 $24.54 $20.85 $3.69 7,749,442.0 -14.02%
2023-07 $26.56 $23.49 $3.07 4,025,657.0 -4.26%
2023-06 $26.47 $23.94 $2.53 6,392,250.0 +4.33%
2023-05 $30.27 $22.21 $8.05 6,225,462.0 -17.06%
2023-04 $31.31 $28.95 $2.36 3,700,747.0 -0.67%
2023-03 $29.80 $26.78 $3.02 7,194,255.0 +5.95%
2023-02 $31.99 $27.87 $4.12 4,042,455.0 -8.39%
2023-01 $30.68 $26.68 $4.00 4,604,399.0 +13.23%
medical_devices PHG
$23.46
price up icon 0.56%
$311.77
price down icon 1.70%
medical_devices STE
$243.72
price up icon 0.06%
$71.62
price up icon 0.10%
$86.67
price up icon 1.08%
medical_devices EW
$77.52
price down icon 0.32%
자본화:     |  볼륨(24시간):