20.39
0.15%
-0.03
시간 외 거래:
20.39
Avanos Medical Inc 주식 (AVNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $20.49 | $20.20 | $0.29 | 110,898.0 | -0.15% |
2024-05-16 | $20.42 | $19.96 | $0.46 | 169,157.0 | +1.95% |
2024-05-15 | $20.38 | $19.89 | $0.49 | 133,360.0 | -0.30% |
2024-05-14 | $20.19 | $19.95 | $0.24 | 136,180.0 | +1.06% |
2024-05-13 | $20.05 | $19.61 | $0.44 | 144,129.0 | +1.53% |
2024-05-10 | $19.75 | $19.40 | $0.35 | 134,294.0 | +0.56% |
2024-05-09 | $19.61 | $19.20 | $0.41 | 194,946.0 | -0.46% |
2024-05-08 | $19.64 | $19.32 | $0.32 | 149,340.0 | +0.10% |
2024-05-07 | $19.87 | $19.53 | $0.34 | 210,735.0 | -0.96% |
2024-05-06 | $20.03 | $19.46 | $0.565 | 208,475.0 | +0.25% |
2024-05-03 | $19.94 | $19.34 | $0.60 | 243,637.0 | -0.15% |
2024-05-02 | $19.95 | $18.89 | $1.06 | 330,739.0 | +4.90% |
2024-05-01 | $19.30 | $18.05 | $1.25 | 359,331.0 | +3.93% |
2024-04-30 | $18.46 | $17.95 | $0.51 | 277,723.0 | -2.90% |
2024-04-29 | $18.64 | $18.12 | $0.52 | 188,843.0 | +2.87% |
2024-04-26 | $18.23 | $17.79 | $0.44 | 128,905.0 | +1.40% |
2024-04-25 | $18.55 | $17.83 | $0.72 | 222,846.0 | -4.60% |
2024-04-24 | $18.82 | $18.55 | $0.275 | 166,867.0 | -0.27% |
2024-04-23 | $19.16 | $18.70 | $0.46 | 122,571.0 | -1.00% |
2024-04-22 | $19.16 | $18.64 | $0.525 | 182,584.0 | +1.28% |
2024-04-19 | $18.98 | $18.47 | $0.51 | 176,047.0 | +0.05% |
2024-04-18 | $18.84 | $18.59 | $0.25 | 278,158.0 | -0.05% |
Avanos Medical Inc 주식 (AVNS) 연도별 가격 이력
이 심층 분석에서는 Avanos Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avanos Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avanos Medical Inc 주식 (AVNS) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $20.49 | $18.05 | $2.44 | 2,636,119.0 | +12.78% |
2024-04 | $20.04 | $17.79 | $2.25 | 4,158,982.0 | -9.19% |
2024-03 | $20.21 | $18.26 | $1.95 | 4,897,169.0 | +7.22% |
2024-02 | $19.88 | $18.05 | $1.83 | 5,922,186.0 | -3.23% |
2024-01 | $23.09 | $17.39 | $5.70 | 7,859,910.0 | -14.44% |
Avanos Medical Inc 주식 (AVNS) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $23.36 | $20.32 | $3.04 | 6,775,584.0 | +4.08% |
2023-11 | $22.22 | $18.65 | $3.57 | 5,205,845.0 | +17.37% |
2023-10 | $20.51 | $17.23 | $3.28 | 5,956,855.0 | -9.20% |
2023-09 | $21.59 | $19.78 | $1.80 | 6,980,956.0 | -3.90% |
2023-08 | $24.54 | $20.85 | $3.69 | 7,749,442.0 | -14.02% |
2023-07 | $26.56 | $23.49 | $3.07 | 4,025,657.0 | -4.26% |
2023-06 | $26.47 | $23.94 | $2.53 | 6,392,250.0 | +4.33% |
2023-05 | $30.27 | $22.21 | $8.05 | 6,225,462.0 | -17.06% |
2023-04 | $31.31 | $28.95 | $2.36 | 3,700,747.0 | -0.67% |
2023-03 | $29.80 | $26.78 | $3.02 | 7,194,255.0 | +5.95% |
2023-02 | $31.99 | $27.87 | $4.12 | 4,042,455.0 | -8.39% |
2023-01 | $30.68 | $26.68 | $4.00 | 4,604,399.0 | +13.23% |
Avanos Medical Inc 주식 (AVNS) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $28.00 | $25.56 | $2.44 | 4,233,799.0 | +0.59% |
2022-11 | $27.36 | $21.97 | $5.39 | 5,063,827.0 | +21.44% |
2022-10 | $23.07 | $19.32 | $3.75 | 4,323,588.0 | +1.70% |
2022-09 | $26.02 | $21.39 | $4.63 | 6,114,288.0 | -11.57% |
2022-08 | $30.75 | $24.51 | $6.24 | 5,659,601.0 | -13.18% |
2022-07 | $28.95 | $25.93 | $3.02 | 3,937,154.0 | +3.77% |
2022-06 | $28.98 | $24.54 | $4.44 | 5,171,348.0 | -4.71% |
2022-05 | $31.36 | $24.84 | $6.52 | 6,389,185.0 | -1.61% |
2022-04 | $34.83 | $28.93 | $5.90 | 5,714,057.0 | -12.96% |
2022-03 | $35.91 | $31.09 | $4.82 | 8,316,191.0 | -5.34% |
2022-02 | $35.84 | $28.39 | $7.45 | 6,669,243.0 | +16.95% |
2022-01 | $36.22 | $27.96 | $8.26 | 7,361,591.0 | -12.72% |
자본화:
|
볼륨(24시간):