Stockscreener 앱 받기
85.59
0.18%
0.15
시간 외 거래:
85.59
Avantis All International Markets Equity Etf 주식 (AVNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $85.82 | $85.41 | $0.41 | 114,902.0 | +0.18% |
| 2026-08-14 | $85.69 | $85.28 | $0.4059 | 20,261.0 | +0.28% |
| 2026-08-13 | $85.45 | $85.00 | $0.4483 | 64,451.0 | +0.00% |
| 2026-08-12 | $85.44 | $84.93 | $0.5146 | 38,115.0 | +0.75% |
| 2026-08-11 | $84.91 | $84.40 | $0.5059 | 43,894.0 | -0.04% |
| 2026-08-10 | $84.71 | $84.45 | $0.2599 | 48,676.0 | -0.33% |
| 2026-08-07 | $84.95 | $84.41 | $0.545 | 60,123.0 | +1.09% |
| 2026-08-06 | $84.59 | $83.80 | $0.7854 | 176,600.0 | -0.25% |
| 2026-08-05 | $84.47 | $84.01 | $0.4571 | 115,127.0 | +0.37% |
| 2026-08-04 | $83.97 | $82.97 | $1.00 | 116,543.0 | +1.50% |
| 2026-08-03 | $82.63 | $82.01 | $0.62 | 31,200.0 | +0.65% |
| 2026-07-31 | $82.44 | $81.37 | $1.07 | 48,030.0 | -0.47% |
| 2026-07-30 | $82.50 | $81.61 | $0.895 | 54,731.0 | +2.98% |
| 2026-07-29 | $81.33 | $79.81 | $1.52 | 45,778.0 | -1.07% |
| 2026-07-28 | $81.51 | $80.29 | $1.22 | 82,034.0 | -0.75% |
| 2026-07-27 | $81.90 | $81.06 | $0.845 | 61,732.0 | +0.32% |
| 2026-07-24 | $81.85 | $81.25 | $0.605 | 30,925.0 | -0.12% |
| 2026-07-23 | $81.72 | $81.12 | $0.5934 | 36,320.0 | -0.95% |
| 2026-07-22 | $82.35 | $82.07 | $0.2808 | 37,413.0 | +0.39% |
| 2026-07-21 | $81.96 | $81.25 | $0.711 | 56,426.0 | +1.78% |
| 2026-07-20 | $80.99 | $80.40 | $0.5994 | 38,448.0 | -0.66% |
Avantis All International Markets Equity Etf 주식 (AVNM) 연도별 가격 이력
이 심층 분석에서는 Avantis All International Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis All International Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avantis All International Markets Equity Etf 주식 (AVNM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $85.82 | $82.01 | $3.81 | 944,794.0 | +4.26% |
| 2026-07 | $83.43 | $79.81 | $3.62 | 1,347,889.0 | -0.35% |
| 2026-06 | $85.48 | $80.63 | $4.85 | 1,153,667.0 | -2.66% |
| 2026-05 | $85.05 | $80.30 | $4.75 | 960,594.0 | +3.58% |
| 2026-04 | $83.13 | $75.63 | $7.50 | 1,023,702.0 | +7.27% |
| 2026-03 | $82.34 | $73.54 | $8.80 | 2,037,151.0 | -8.45% |
| 2026-02 | $83.61 | $77.68 | $5.93 | 1,311,728.0 | +6.56% |
| 2026-01 | $80.09 | $74.00 | $6.09 | 1,262,036.0 | +6.20% |
Avantis All International Markets Equity Etf 주식 (AVNM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $73.83 | $72.03 | $1.80 | 1,135,009.0 | +1.75% |
| 2025-11 | $72.88 | $69.39 | $3.49 | 698,485.0 | +1.41% |
| 2025-10 | $72.27 | $69.15 | $3.12 | 774,017.0 | +1.12% |
| 2025-09 | $70.74 | $67.37 | $3.37 | 728,365.0 | +3.40% |
| 2025-08 | $69.25 | $64.77 | $4.48 | 364,157.0 | +4.71% |
| 2025-07 | $67.56 | $64.87 | $2.69 | 450,026.0 | -0.15% |
| 2025-06 | $65.61 | $63.61 | $2.00 | 463,080.0 | +2.75% |
| 2025-05 | $63.80 | $59.73 | $4.07 | 467,655.0 | +6.03% |
| 2025-04 | $60.58 | $51.41 | $9.17 | 3,282,396.0 | +2.81% |
| 2025-03 | $60.33 | $57.56 | $2.77 | 274,989.0 | +1.50% |
| 2025-02 | $58.84 | $55.32 | $3.52 | 787,995.0 | +2.04% |
| 2025-01 | $57.00 | $53.60 | $3.40 | 126,120.0 | +2.80% |
Avantis All International Markets Equity Etf 주식 (AVNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.57 | $54.28 | $4.29 | 319,743.0 | -4.48% |
| 2024-11 | $58.74 | $55.91 | $2.83 | 495,986.0 | -0.17% |
| 2024-10 | $60.01 | $57.30 | $2.71 | 130,508.0 | -4.52% |
| 2024-09 | $60.83 | $55.93 | $4.90 | 90,720.0 | +2.56% |
| 2024-08 | $58.61 | $53.44 | $5.17 | 347,037.0 | +2.00% |
| 2024-07 | $58.27 | $55.69 | $2.58 | 130,519.0 | +2.54% |
| 2024-06 | $58.23 | $55.74 | $2.49 | 95,016.0 | -3.18% |
| 2024-05 | $58.46 | $55.16 | $3.30 | 44,907.0 | +4.35% |
| 2024-04 | $56.84 | $54.31 | $2.53 | 47,935.0 | -1.52% |
| 2024-03 | $56.27 | $54.46 | $1.81 | 80,134.0 | +3.60% |
| 2024-02 | $54.48 | $52.21 | $2.27 | 70,131.0 | +2.86% |
| 2024-01 | $53.41 | $51.41 | $2.00 | 106,839.0 | -1.79% |
0.53%
자본화:
|
볼륨(24시간):