Stockscreener 앱 받기
44.29
0.22%
-0.0973
시간 외 거래:
44.26
-0.0269
-0.06%
Avantis Core Municipal Fixed Income Etf 주식 (AVMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $44.37 | $44.26 | $0.115 | 21,098.0 | -0.22% |
| 2026-09-03 | $44.55 | $44.38 | $0.1608 | 10,052.0 | -0.17% |
| 2026-09-02 | $44.57 | $44.45 | $0.115 | 22,046.0 | -0.07% |
| 2026-09-01 | $44.70 | $44.43 | $0.265 | 14,587.0 | -0.57% |
| 2026-08-31 | $44.82 | $44.64 | $0.18 | 55,470.0 | -0.44% |
| 2026-08-28 | $44.99 | $44.93 | $0.06 | 4,003.0 | -0.12% |
| 2026-08-27 | $45.06 | $44.97 | $0.09 | 6,049.0 | -0.27% |
| 2026-08-26 | $45.19 | $45.06 | $0.13 | 3,173.0 | -0.11% |
| 2026-08-25 | $45.19 | $45.16 | $0.025 | 1,283.0 | +0.29% |
| 2026-08-24 | $45.18 | $45.03 | $0.149 | 5,512.0 | -0.16% |
| 2026-08-21 | $45.16 | $45.09 | $0.0699 | 10,520.0 | -0.12% |
| 2026-08-20 | $45.19 | $45.02 | $0.17 | 12,545.0 | -0.02% |
| 2026-08-19 | $45.23 | $45.07 | $0.16 | 28,120.0 | +0.48% |
| 2026-08-18 | $45.10 | $44.96 | $0.14 | 18,029.0 | -0.66% |
| 2026-08-17 | $45.51 | $45.16 | $0.35 | 52,034.0 | -0.53% |
| 2026-08-14 | $45.63 | $45.43 | $0.205 | 8,517.0 | -0.20% |
| 2026-08-13 | $45.66 | $45.59 | $0.075 | 5,930.0 | +0.12% |
| 2026-08-12 | $45.68 | $45.50 | $0.18 | 15,056.0 | -0.05% |
| 2026-08-11 | $45.59 | $45.49 | $0.10 | 13,875.0 | +0.02% |
Avantis Core Municipal Fixed Income Etf 주식 (AVMU) 연도별 가격 이력
이 심층 분석에서는 Avantis Core Municipal Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Core Municipal Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avantis Core Municipal Fixed Income Etf 주식 (AVMU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $44.70 | $44.26 | $0.44 | 88,881.0 | -1.02% |
| 2026-08 | $45.68 | $44.64 | $1.04 | 476,978.0 | -1.38% |
| 2026-07 | $46.63 | $45.15 | $1.48 | 342,717.0 | -2.61% |
| 2026-06 | $46.59 | $46.21 | $0.375 | 219,188.0 | +0.47% |
| 2026-05 | $46.41 | $45.68 | $0.73 | 235,777.0 | -0.03% |
| 2026-04 | $46.53 | $45.77 | $0.76 | 261,951.0 | +1.27% |
| 2026-03 | $47.06 | $45.39 | $1.67 | 309,395.0 | -2.81% |
| 2026-02 | $47.14 | $46.65 | $0.4899 | 116,295.0 | +0.97% |
| 2026-01 | $46.68 | $46.26 | $0.42 | 198,734.0 | +0.93% |
Avantis Core Municipal Fixed Income Etf 주식 (AVMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.30 | $45.65 | $0.65 | 262,499.0 | +0.23% |
| 2025-11 | $46.13 | $45.70 | $0.43 | 145,614.0 | +0.17% |
| 2025-10 | $46.29 | $45.45 | $0.84 | 161,971.0 | +0.93% |
| 2025-09 | $45.85 | $44.16 | $1.69 | 121,331.0 | +2.69% |
| 2025-08 | $44.50 | $44.13 | $0.37 | 190,617.0 | +0.67% |
| 2025-07 | $44.70 | $43.83 | $0.87 | 251,724.0 | -1.44% |
| 2025-06 | $44.76 | $44.18 | $0.5825 | 294,016.0 | +0.38% |
| 2025-05 | $45.08 | $44.31 | $0.7673 | 267,152.0 | -0.82% |
| 2025-04 | $45.94 | $42.23 | $3.71 | 1,674,930.0 | -1.17% |
| 2025-03 | $46.50 | $45.08 | $1.42 | 223,607.0 | -2.48% |
| 2025-02 | $46.74 | $45.91 | $0.8299 | 314,210.0 | +0.88% |
| 2025-01 | $46.43 | $45.52 | $0.915 | 283,267.0 | +0.23% |
Avantis Core Municipal Fixed Income Etf 주식 (AVMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.04 | $45.68 | $1.36 | 289,225.0 | -1.65% |
| 2024-11 | $46.93 | $45.73 | $1.20 | 144,918.0 | +1.53% |
| 2024-10 | $46.93 | $45.92 | $1.01 | 224,723.0 | -1.53% |
| 2024-09 | $46.99 | $46.53 | $0.46 | 216,297.0 | +1.00% |
| 2024-08 | $46.78 | $46.29 | $0.49 | 144,581.0 | +0.10% |
| 2024-07 | $46.53 | $45.91 | $0.617 | 252,916.0 | +0.62% |
| 2024-06 | $46.36 | $45.76 | $0.60 | 147,829.0 | +0.63% |
| 2024-05 | $46.46 | $45.74 | $0.715 | 112,687.0 | -0.57% |
| 2024-04 | $46.53 | $45.99 | $0.54 | 144,446.0 | -1.00% |
| 2024-03 | $46.75 | $46.44 | $0.31 | 92,899.0 | -0.18% |
| 2024-02 | $46.83 | $46.41 | $0.42 | 224,913.0 | -0.29% |
| 2024-01 | $46.94 | $46.48 | $0.455 | 171,052.0 | -0.18% |
0.48%
0.13%
자본화:
|
볼륨(24시간):