44.38
price up icon0.07%   0.03
after-market 시간 외 거래: 44.39 0.005 +0.01%
loading

Avantis Core Municipal Fixed Income Etf 주식 (AVMU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $44.38 $44.29 $0.095 1,579.0 +0.07%
2025-08-26 $44.38 $44.21 $0.17 24,205.0 +0.08%
2025-08-25 $44.36 $44.31 $0.05 8,759.0 +0.16%
2025-08-22 $44.39 $44.25 $0.1395 17,908.0 +0.12%
2025-08-21 $44.33 $44.19 $0.14 6,663.0 -0.21%
2025-08-20 $44.37 $44.28 $0.0895 8,718.0 -0.08%
2025-08-19 $44.34 $44.28 $0.055 1,880.0 +0.04%
2025-08-18 $44.37 $44.27 $0.10 3,285.0 -0.01%
2025-08-15 $44.34 $44.19 $0.145 6,983.0 -0.06%
2025-08-14 $44.41 $44.34 $0.075 2,598.0 -0.20%
2025-08-13 $44.49 $44.15 $0.3399 18,041.0 +0.08%
2025-08-12 $44.50 $44.36 $0.14 13,825.0 +0.05%
2025-08-11 $44.41 $44.33 $0.0799 5,144.0 +0.23%
2025-08-08 $44.31 $44.13 $0.1824 2,870.0 -0.09%
2025-08-07 $44.37 $44.28 $0.0927 1,960.0 +0.07%
2025-08-06 $44.36 $44.22 $0.145 17,196.0 -0.11%
2025-08-05 $44.37 $44.17 $0.20 25,863.0 +0.03%
2025-08-04 $44.34 $44.31 $0.03 1,775.0 +0.07%
2025-08-01 $44.35 $44.18 $0.1696 10,829.0 +0.38%
2025-07-31 $44.15 $44.09 $0.0579 26,055.0 +0.20%
2025-07-30 $44.19 $43.99 $0.1939 15,168.0 -0.40%
2025-07-29 $44.22 $44.08 $0.1444 24,497.0 +0.45%

Avantis Core Municipal Fixed Income Etf 주식 (AVMU) 연도별 가격 이력

이 심층 분석에서는 Avantis Core Municipal Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Core Municipal Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis Core Municipal Fixed Income Etf 주식 (AVMU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $44.50 $44.13 $0.37 181,660.0 +0.61%
2025-07 $44.70 $43.83 $0.87 251,724.0 -1.44%
2025-06 $44.76 $44.18 $0.5825 294,016.0 +0.38%
2025-05 $45.08 $44.31 $0.7673 267,152.0 -0.82%
2025-04 $45.94 $42.23 $3.71 1,674,930.0 -1.17%
2025-03 $46.50 $45.08 $1.42 223,607.0 -2.48%
2025-02 $46.74 $45.91 $0.8299 314,210.0 +0.88%
2025-01 $46.43 $45.52 $0.915 283,267.0 +0.23%

Avantis Core Municipal Fixed Income Etf 주식 (AVMU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.04 $45.68 $1.36 289,225.0 -1.65%
2024-11 $46.93 $45.73 $1.20 144,918.0 +1.53%
2024-10 $46.93 $45.92 $1.01 224,723.0 -1.53%
2024-09 $46.99 $46.53 $0.46 216,297.0 +1.00%
2024-08 $46.78 $46.29 $0.49 144,581.0 +0.10%
2024-07 $46.53 $45.91 $0.617 252,916.0 +0.62%
2024-06 $46.36 $45.76 $0.60 147,829.0 +0.63%
2024-05 $46.46 $45.74 $0.715 112,687.0 -0.57%
2024-04 $46.53 $45.99 $0.54 144,446.0 -1.00%
2024-03 $46.75 $46.44 $0.31 92,899.0 -0.18%
2024-02 $46.83 $46.41 $0.42 224,913.0 -0.29%
2024-01 $46.94 $46.48 $0.455 171,052.0 -0.18%

Avantis Core Municipal Fixed Income Etf 주식 (AVMU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.94 $46.07 $0.87 288,141.0 +1.63%
2023-11 $46.35 $43.52 $2.83 911,995.0 +5.90%
2023-10 $44.61 $43.56 $1.05 345,798.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):