58.79
price up icon0.14%   0.0838
after-market 시간 외 거래: 58.80 0.0142 +0.02%
loading

Avantis Moderate Allocation Etf 주식 (AVMA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $58.85 $58.79 $0.0692 4,861.0 +0.14%
2024-11-01 $58.70 $58.69 $0.0084 344.0 -0.03%
2024-10-31 $58.72 $58.72 $0.00 299.0 -0.71%
2024-10-30 $59.20 $59.14 $0.0618 5,109.0 -0.14%
2024-10-29 $59.22 $59.14 $0.0791 5,693.0 -0.21%
2024-10-28 $59.41 $59.34 $0.065 1,305.0 +0.48%
2024-10-25 $59.18 $59.06 $0.1174 893.0 -0.31%
2024-10-24 $59.24 $59.09 $0.1544 379.0 +0.24%
2024-10-23 $59.12 $59.06 $0.06 3,782.0 -0.62%
2024-10-22 $59.49 $59.42 $0.07 4,752.0 -0.10%
2024-10-21 $59.58 $59.49 $0.085 1,117.0 -0.80%
2024-10-18 $60.12 $59.96 $0.16 7,175.0 +0.21%
2024-10-17 $60.27 $59.86 $0.4099 6,106.0 -0.18%
2024-10-16 $60.01 $59.92 $0.09 4,930.0 +0.55%
2024-10-15 $59.77 $59.64 $0.13 2,146.0 -0.47%
2024-10-14 $59.95 $59.84 $0.1117 1,343.0 +0.27%
2024-10-11 $59.79 $59.74 $0.0493 4,026.0 +0.68%
2024-10-10 $59.40 $59.31 $0.09 10,846.0 -0.16%
2024-10-09 $59.49 $59.26 $0.2272 557.0 +0.23%
2024-10-08 $59.34 $59.09 $0.2469 2,833.0 -0.03%

Avantis Moderate Allocation Etf 주식 (AVMA) 연도별 가격 이력

이 심층 분석에서는 Avantis Moderate Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Moderate Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis Moderate Allocation Etf 주식 (AVMA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $58.85 $58.69 $0.1614 10,066.0 +0.11%
2024-10 $60.27 $58.72 $1.55 93,889.0 -1.79%
2024-09 $59.91 $57.13 $2.78 128,849.0 +1.75%
2024-08 $58.91 $55.35 $3.55 33,475.0 +1.28%
2024-07 $58.52 $56.29 $2.23 61,140.0 +2.87%
2024-06 $57.30 $56.24 $1.06 72,373.0 -0.76%
2024-05 $57.32 $54.93 $2.39 68,512.0 +3.28%
2024-04 $56.74 $54.56 $2.18 41,583.0 -3.24%
2024-03 $56.93 $55.31 $1.62 15,220.0 +3.07%
2024-02 $55.18 $53.69 $1.49 32,502.0 +2.66%
2024-01 $54.19 $52.65 $1.54 91,670.0 -0.61%

Avantis Moderate Allocation Etf 주식 (AVMA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.38 $52.11 $2.27 38,723.0 +4.37%
2023-11 $51.81 $48.56 $3.25 54,577.0 +6.74%
2023-10 $51.30 $48.10 $3.20 25,221.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):