loading

Avantis Moderate Allocation Etf 주식 (AVMA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $59.85 $59.85 $0.00 338.0 +0.12%
2024-11-20 $59.78 $59.60 $0.1808 1,228.0 -0.05%
2024-11-19 $59.87 $59.80 $0.0712 973.0 +0.11%
2024-11-18 $59.74 $59.74 $0.00 701.0 +0.34%
2024-11-15 $59.55 $59.51 $0.04 1,155.0 -0.44%
2024-11-14 $60.08 $59.80 $0.2804 4,417.0 -0.34%
2024-11-13 $60.17 $60.00 $0.1702 1,071.0 -0.19%
2024-11-12 $60.28 $60.11 $0.1727 885.0 -0.77%
2024-11-11 $60.69 $60.59 $0.1049 2,646.0 +0.22%
2024-11-08 $60.46 $60.46 $0.00 144.0 -0.14%
2024-11-07 $60.57 $60.52 $0.0515 1,210.0 +0.46%
2024-11-06 $60.26 $59.73 $0.53 2,425.0 +1.58%
2024-11-05 $59.32 $59.08 $0.2424 21,162.0 +0.91%
2024-11-04 $58.85 $58.79 $0.0692 4,861.0 +0.14%
2024-11-01 $58.70 $58.69 $0.0084 344.0 -0.03%
2024-10-31 $58.72 $58.72 $0.00 299.0 -0.71%
2024-10-30 $59.20 $59.14 $0.0618 5,109.0 -0.14%
2024-10-29 $59.22 $59.14 $0.0791 5,693.0 -0.21%
2024-10-28 $59.41 $59.34 $0.065 1,305.0 +0.48%
2024-10-25 $59.18 $59.06 $0.1174 893.0 -0.31%
2024-10-24 $59.24 $59.09 $0.1544 379.0 +0.24%
2024-10-23 $59.12 $59.06 $0.06 3,782.0 -0.62%
2024-10-22 $59.49 $59.42 $0.07 4,752.0 -0.10%

Avantis Moderate Allocation Etf 주식 (AVMA) 연도별 가격 이력

이 심층 분석에서는 Avantis Moderate Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Moderate Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis Moderate Allocation Etf 주식 (AVMA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $60.69 $58.69 $2.00 43,560.0 +1.93%
2024-10 $60.27 $58.72 $1.55 93,889.0 -1.79%
2024-09 $59.91 $57.13 $2.78 128,849.0 +1.75%
2024-08 $58.91 $55.35 $3.55 33,475.0 +1.28%
2024-07 $58.52 $56.29 $2.23 61,140.0 +2.87%
2024-06 $57.30 $56.24 $1.06 72,373.0 -0.76%
2024-05 $57.32 $54.93 $2.39 68,512.0 +3.28%
2024-04 $56.74 $54.56 $2.18 41,583.0 -3.24%
2024-03 $56.93 $55.31 $1.62 15,220.0 +3.07%
2024-02 $55.18 $53.69 $1.49 32,502.0 +2.66%
2024-01 $54.19 $52.65 $1.54 91,670.0 -0.61%

Avantis Moderate Allocation Etf 주식 (AVMA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.38 $52.11 $2.27 38,723.0 +4.37%
2023-11 $51.81 $48.56 $3.25 54,577.0 +6.74%
2023-10 $51.30 $48.10 $3.20 25,221.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):