loading

Avantis Moderate Allocation Etf 주식 (AVMA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $56.08 $56.04 $0.0385 2,006.0 +0.51%
2025-04-16 $56.10 $55.54 $0.565 3,706.0 -0.65%
2025-04-15 $56.26 $56.06 $0.1986 2,137.0 +0.13%
2025-04-14 $56.11 $55.85 $0.26 2,799.0 +0.82%
2025-04-11 $55.62 $54.81 $0.8149 3,335.0 +1.24%
2025-04-10 $55.22 $54.70 $0.515 2,532.0 -2.30%
2025-04-09 $56.23 $52.93 $3.30 2,246.0 +5.64%
2025-04-08 $54.96 $53.23 $1.73 11,079.0 -1.34%
2025-04-07 $54.36 $52.83 $1.53 16,896.0 -1.18%
2025-04-04 $55.38 $54.59 $0.7852 12,050.0 -3.85%
2025-04-03 $57.26 $56.78 $0.48 4,429.0 -3.09%
2025-04-02 $58.59 $58.36 $0.23 4,309.0 +0.61%
2025-04-01 $58.24 $57.97 $0.2655 536.0 +0.37%
2025-03-31 $58.02 $57.93 $0.09 3,040.0 +0.03%
2025-03-28 $58.02 $57.95 $0.0701 1,894.0 -1.03%
2025-03-27 $58.69 $58.50 $0.1907 1,795.0 -0.15%
2025-03-26 $58.86 $58.61 $0.2455 1,381.0 -0.59%
2025-03-25 $59.10 $58.95 $0.15 5,312.0 +0.08%
2025-03-24 $58.99 $58.80 $0.195 2,575.0 +0.98%
2025-03-21 $58.42 $58.18 $0.2352 2,692.0 -0.24%
2025-03-20 $58.65 $58.55 $0.095 2,468.0 -0.30%
2025-03-19 $58.74 $58.25 $0.4853 1,450.0 +0.66%

Avantis Moderate Allocation Etf 주식 (AVMA) 연도별 가격 이력

이 심층 분석에서는 Avantis Moderate Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Moderate Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis Moderate Allocation Etf 주식 (AVMA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $58.59 $52.83 $5.76 70,066.0 -3.36%
2025-03 $59.72 $57.32 $2.40 57,586.0 -2.31%
2025-02 $60.30 $58.76 $1.54 88,228.0 -0.32%
2025-01 $60.08 $57.45 $2.63 107,529.0 +2.47%

Avantis Moderate Allocation Etf 주식 (AVMA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $62.37 $57.92 $4.45 72,466.0 -4.61%
2024-11 $61.08 $58.69 $2.39 56,612.0 +4.03%
2024-10 $60.27 $58.72 $1.55 93,889.0 -1.79%
2024-09 $59.91 $57.13 $2.78 128,849.0 +1.75%
2024-08 $58.91 $55.35 $3.55 33,475.0 +1.28%
2024-07 $58.52 $56.29 $2.23 61,140.0 +2.87%
2024-06 $57.30 $56.24 $1.06 72,373.0 -0.76%
2024-05 $57.32 $54.93 $2.39 68,512.0 +3.28%
2024-04 $56.74 $54.56 $2.18 41,583.0 -3.24%
2024-03 $56.93 $55.31 $1.62 15,220.0 +3.07%
2024-02 $55.18 $53.69 $1.49 32,502.0 +2.66%
2024-01 $54.19 $52.65 $1.54 91,670.0 -0.61%

Avantis Moderate Allocation Etf 주식 (AVMA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.38 $52.11 $2.27 38,723.0 +4.37%
2023-11 $51.81 $48.56 $3.25 54,577.0 +6.74%
2023-10 $51.30 $48.10 $3.20 25,221.0 +0.00%
exchange_traded_fund VTV
$161.76
price up icon 0.24%
exchange_traded_fund VUG
$352.14
price up icon 0.26%
exchange_traded_fund IJH
$54.85
price up icon 0.85%
exchange_traded_fund EFA
$81.10
price up icon 1.08%
exchange_traded_fund IWF
$341.62
price down icon 0.01%
exchange_traded_fund QQQ
$444.10
price down icon 0.02%
자본화:     |  볼륨(24시간):