66.56
price down icon0.46%   -0.31
after-market 시간 외 거래: 66.58 0.02 +0.03%
loading

Avantis International Large Cap Value Etf 주식 (AVIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $66.59 $66.40 $0.1928 35,513.0 -0.46%
2025-09-24 $67.08 $66.82 $0.2636 33,442.0 -0.59%
2025-09-23 $67.63 $67.19 $0.4352 36,498.0 +0.07%
2025-09-22 $67.25 $66.77 $0.4799 40,392.0 +0.57%
2025-09-19 $66.91 $66.68 $0.2299 47,258.0 -0.19%
2025-09-18 $67.03 $66.64 $0.3894 65,359.0 +0.09%
2025-09-17 $67.49 $66.78 $0.71 38,785.0 -0.49%
2025-09-16 $67.31 $67.03 $0.2848 54,963.0 -0.03%
2025-09-15 $67.28 $67.04 $0.24 22,813.0 +0.67%
2025-09-12 $66.88 $66.66 $0.22 29,041.0 -0.43%
2025-09-11 $67.15 $66.72 $0.4244 34,181.0 +0.87%
2025-09-10 $66.65 $66.42 $0.2276 24,526.0 +0.09%
2025-09-09 $66.51 $66.35 $0.16 34,418.0 -0.35%
2025-09-08 $66.69 $66.32 $0.375 17,876.0 +1.04%
2025-09-05 $66.35 $65.82 $0.53 16,708.0 +0.36%
2025-09-04 $65.77 $65.39 $0.385 18,891.0 +0.67%
2025-09-03 $65.35 $65.13 $0.2208 28,673.0 -0.02%
2025-09-02 $65.35 $64.93 $0.4203 30,054.0 -0.60%
2025-08-29 $65.85 $65.67 $0.18 17,034.0 -0.48%
2025-08-28 $66.11 $65.90 $0.206 19,383.0 +0.44%
2025-08-27 $65.78 $65.34 $0.4412 25,874.0 -0.23%

Avantis International Large Cap Value Etf 주식 (AVIV) 연도별 가격 이력

이 심층 분석에서는 Avantis International Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis International Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis International Large Cap Value Etf 주식 (AVIV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $67.63 $64.93 $2.70 644,904.0 +1.25%
2025-08 $66.63 $61.85 $4.78 608,284.0 +5.62%
2025-07 $64.45 $61.64 $2.81 800,598.0 +0.01%
2025-06 $63.00 $60.77 $2.23 817,098.0 +0.87%
2025-05 $61.97 $58.15 $3.82 840,229.0 +5.63%
2025-04 $58.81 $49.84 $8.97 1,315,003.0 +3.05%
2025-03 $58.72 $56.14 $2.58 640,441.0 +1.34%
2025-02 $56.70 $52.86 $3.84 535,021.0 +3.44%
2025-01 $54.92 $51.06 $3.86 1,454,013.0 +4.18%

Avantis International Large Cap Value Etf 주식 (AVIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.93 $50.83 $4.10 1,030,629.0 -3.88%
2024-11 $54.93 $52.42 $2.51 678,785.0 +0.45%
2024-10 $55.89 $53.25 $2.64 1,145,076.0 -4.40%
2024-09 $56.61 $52.65 $3.96 639,924.0 +1.37%
2024-08 $55.45 $49.48 $5.97 719,159.0 +2.72%
2024-07 $54.61 $52.54 $2.07 625,405.0 +2.81%
2024-06 $55.51 $52.07 $3.44 499,413.0 -5.21%
2024-05 $55.50 $52.53 $2.97 481,121.0 +4.70%
2024-04 $54.85 $52.23 $2.62 1,164,335.0 -2.30%
2024-03 $54.15 $51.90 $2.25 390,235.0 +4.44%
2024-02 $51.94 $49.70 $2.24 556,274.0 +2.13%
2024-01 $51.37 $49.17 $2.20 463,813.0 -1.52%

Avantis International Large Cap Value Etf 주식 (AVIV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.73 $49.60 $2.13 609,302.0 +3.56%
2023-11 $49.89 $46.25 $3.64 447,165.0 +7.48%
2023-10 $48.40 $45.70 $2.70 535,297.0 -3.93%
2023-09 $49.78 $47.66 $2.13 378,896.0 -1.62%
2023-08 $50.39 $47.45 $2.94 983,620.0 -3.66%
2023-07 $51.00 $47.13 $3.87 240,326.0 +4.46%
2023-06 $50.43 $46.99 $3.44 328,965.0 +4.20%
2023-05 $49.38 $46.35 $3.03 458,132.0 -5.12%
2023-04 $52.03 $47.88 $4.15 332,993.0 +2.08%
2023-03 $48.51 $44.54 $3.97 338,913.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
자본화:     |  볼륨(24시간):