Stockscreener 앱 받기
79.55
0.75%
0.59
Avantis International Large Cap Value Etf 주식 (AVIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $79.63 | $79.17 | $0.46 | 91,355.0 | +0.75% |
| 2026-10-12 | $79.12 | $78.89 | $0.23 | 77,378.0 | -0.05% |
| 2026-10-09 | $79.00 | $78.71 | $0.29 | 71,488.0 | +0.34% |
| 2026-10-08 | $78.73 | $78.10 | $0.63 | 283,265.0 | +0.04% |
| 2026-10-07 | $78.79 | $78.48 | $0.3051 | 131,951.0 | -1.08% |
| 2026-10-06 | $79.86 | $79.49 | $0.3708 | 72,343.0 | +0.03% |
| 2026-10-05 | $79.58 | $78.80 | $0.775 | 131,947.0 | +0.09% |
| 2026-10-02 | $79.49 | $78.92 | $0.569 | 85,861.0 | +0.93% |
| 2026-10-01 | $79.14 | $78.37 | $0.77 | 95,960.0 | -1.12% |
| 2026-09-30 | $80.46 | $79.44 | $1.02 | 104,259.0 | -0.57% |
| 2026-09-29 | $80.38 | $79.70 | $0.68 | 87,658.0 | -0.90% |
| 2026-09-28 | $81.08 | $80.57 | $0.5116 | 60,250.0 | -0.58% |
| 2026-09-25 | $81.30 | $80.72 | $0.575 | 47,902.0 | +0.83% |
| 2026-09-24 | $80.76 | $80.21 | $0.55 | 108,343.0 | -0.19% |
| 2026-09-23 | $81.28 | $80.57 | $0.71 | 105,043.0 | -1.54% |
| 2026-09-22 | $82.17 | $81.59 | $0.575 | 101,171.0 | +0.21% |
| 2026-09-21 | $82.07 | $81.65 | $0.42 | 111,258.0 | +0.60% |
| 2026-09-18 | $81.46 | $81.10 | $0.36 | 103,109.0 | -1.18% |
| 2026-09-17 | $82.50 | $82.28 | $0.22 | 92,969.0 | +1.12% |
| 2026-09-16 | $82.35 | $81.00 | $1.35 | 90,036.0 | -0.66% |
| 2026-09-15 | $82.05 | $81.69 | $0.36 | 53,939.0 | -0.26% |
Avantis International Large Cap Value Etf 주식 (AVIV) 연도별 가격 이력
이 심층 분석에서는 Avantis International Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis International Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avantis International Large Cap Value Etf 주식 (AVIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $79.86 | $78.10 | $1.76 | 1,041,548.0 | -0.10% |
| 2026-09 | $83.94 | $79.44 | $4.50 | 1,791,771.0 | -3.90% |
| 2026-08 | $83.93 | $80.73 | $3.20 | 2,201,447.0 | +2.63% |
| 2026-07 | $81.25 | $76.95 | $4.30 | 2,339,306.0 | +4.28% |
| 2026-06 | $80.01 | $76.21 | $3.80 | 1,881,442.0 | -3.03% |
| 2026-05 | $80.38 | $76.58 | $3.80 | 6,936,349.0 | +2.19% |
| 2026-04 | $79.58 | $74.28 | $5.30 | 1,729,151.0 | +4.41% |
| 2026-03 | $79.61 | $71.40 | $8.21 | 2,138,830.0 | -7.09% |
| 2026-02 | $80.80 | $75.17 | $5.63 | 1,539,094.0 | +6.85% |
| 2026-01 | $77.12 | $71.66 | $5.46 | 1,525,519.0 | +5.83% |
Avantis International Large Cap Value Etf 주식 (AVIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $71.99 | $69.53 | $2.46 | 1,252,842.0 | +2.55% |
| 2025-11 | $70.18 | $66.73 | $3.44 | 944,796.0 | +2.68% |
| 2025-10 | $68.85 | $66.33 | $2.52 | 1,032,007.0 | +0.76% |
| 2025-09 | $67.63 | $64.93 | $2.70 | 724,255.0 | +2.59% |
| 2025-08 | $66.63 | $61.85 | $4.78 | 608,284.0 | +5.62% |
| 2025-07 | $64.45 | $61.64 | $2.81 | 800,598.0 | +0.01% |
| 2025-06 | $63.00 | $60.77 | $2.23 | 817,098.0 | +0.87% |
| 2025-05 | $61.97 | $58.15 | $3.82 | 840,229.0 | +5.63% |
| 2025-04 | $58.81 | $49.84 | $8.97 | 1,315,003.0 | +3.05% |
| 2025-03 | $58.72 | $56.14 | $2.58 | 640,441.0 | +1.34% |
| 2025-02 | $56.70 | $52.86 | $3.84 | 535,021.0 | +3.44% |
| 2025-01 | $54.92 | $51.06 | $3.86 | 1,454,013.0 | +4.18% |
Avantis International Large Cap Value Etf 주식 (AVIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.93 | $50.83 | $4.10 | 1,030,629.0 | -3.88% |
| 2024-11 | $54.93 | $52.42 | $2.51 | 678,785.0 | +0.45% |
| 2024-10 | $55.89 | $53.25 | $2.64 | 1,145,076.0 | -4.40% |
| 2024-09 | $56.61 | $52.65 | $3.96 | 639,924.0 | +1.37% |
| 2024-08 | $55.45 | $49.48 | $5.97 | 719,159.0 | +2.72% |
| 2024-07 | $54.61 | $52.54 | $2.07 | 625,405.0 | +2.81% |
| 2024-06 | $55.51 | $52.07 | $3.44 | 499,413.0 | -5.21% |
| 2024-05 | $55.50 | $52.53 | $2.97 | 481,121.0 | +4.70% |
| 2024-04 | $54.85 | $52.23 | $2.62 | 1,164,335.0 | -2.30% |
| 2024-03 | $54.15 | $51.90 | $2.25 | 390,235.0 | +4.44% |
| 2024-02 | $51.94 | $49.70 | $2.24 | 556,274.0 | +2.13% |
| 2024-01 | $51.37 | $49.17 | $2.20 | 463,813.0 | -1.52% |
0.20%
0.02%
자본화:
|
볼륨(24시간):