57.57
price up icon1.59%   0.8995
after-market 시간 외 거래: 57.57 0.0005 +0.00%
loading

Avantis International Large Cap Value Etf 주식 (AVIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $57.57 $57.11 $0.4595 24,059.0 +1.59%
2025-03-13 $56.92 $56.50 $0.42 35,127.0 -0.49%
2025-03-12 $57.06 $56.62 $0.4428 67,193.0 +0.55%
2025-03-11 $56.89 $56.22 $0.6734 27,189.0 -0.33%
2025-03-10 $57.34 $56.56 $0.7785 33,457.0 -2.02%
2025-03-07 $58.04 $57.40 $0.6399 34,924.0 +1.22%
2025-03-06 $57.84 $57.22 $0.6206 29,650.0 -0.49%
2025-03-05 $57.66 $56.96 $0.699 39,707.0 +2.55%
2025-03-04 $56.58 $56.15 $0.43 4,128.0 -0.51%
2025-03-03 $57.06 $56.14 $0.92 69,480.0 +0.91%
2025-02-28 $55.93 $55.53 $0.40 20,424.0 +0.07%
2025-02-27 $56.25 $55.85 $0.40 25,207.0 -0.82%
2025-02-26 $56.70 $56.24 $0.464 22,428.0 +0.11%
2025-02-25 $56.50 $56.07 $0.427 23,295.0 +0.90%
2025-02-24 $56.10 $55.65 $0.4499 18,292.0 +0.16%
2025-02-21 $56.18 $55.64 $0.5376 46,357.0 -0.78%
2025-02-20 $56.15 $55.88 $0.27 24,296.0 +0.68%
2025-02-19 $55.84 $55.63 $0.211 35,867.0 -1.05%
2025-02-18 $56.37 $56.19 $0.1799 23,025.0 +0.95%
2025-02-14 $56.17 $55.82 $0.3487 26,769.0 +0.13%
2025-02-13 $55.75 $55.45 $0.30 20,194.0 +1.05%

Avantis International Large Cap Value Etf 주식 (AVIV) 연도별 가격 이력

이 심층 분석에서는 Avantis International Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis International Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis International Large Cap Value Etf 주식 (AVIV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $58.04 $56.14 $1.90 388,973.0 +2.93%
2025-02 $56.70 $52.86 $3.84 535,021.0 +3.44%
2025-01 $54.92 $51.06 $3.86 1,454,013.0 +4.18%

Avantis International Large Cap Value Etf 주식 (AVIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.93 $50.83 $4.10 1,030,629.0 -3.88%
2024-11 $54.93 $52.42 $2.51 678,785.0 +0.45%
2024-10 $55.89 $53.25 $2.64 1,145,076.0 -4.40%
2024-09 $56.61 $52.65 $3.96 639,924.0 +1.37%
2024-08 $55.45 $49.48 $5.97 719,159.0 +2.72%
2024-07 $54.61 $52.54 $2.07 625,405.0 +2.81%
2024-06 $55.51 $52.07 $3.44 499,413.0 -5.21%
2024-05 $55.50 $52.53 $2.97 481,121.0 +4.70%
2024-04 $54.85 $52.23 $2.62 1,164,335.0 -2.30%
2024-03 $54.15 $51.90 $2.25 390,235.0 +4.44%
2024-02 $51.94 $49.70 $2.24 556,274.0 +2.13%
2024-01 $51.37 $49.17 $2.20 463,813.0 -1.52%

Avantis International Large Cap Value Etf 주식 (AVIV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.73 $49.60 $2.13 609,302.0 +3.56%
2023-11 $49.89 $46.25 $3.64 447,165.0 +7.48%
2023-10 $48.40 $45.70 $2.70 535,297.0 -3.93%
2023-09 $49.78 $47.66 $2.13 378,896.0 -1.62%
2023-08 $50.39 $47.45 $2.94 983,620.0 -3.66%
2023-07 $51.00 $47.13 $3.87 240,326.0 +4.46%
2023-06 $50.43 $46.99 $3.44 328,965.0 +4.20%
2023-05 $49.38 $46.35 $3.03 458,132.0 -5.12%
2023-04 $52.03 $47.88 $4.15 332,993.0 +2.08%
2023-03 $48.51 $44.54 $3.97 338,913.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):