Stockscreener 앱 받기
65.30
0.08%
-0.05
시간 외 거래:
65.30
Avantis International Large Cap Value Etf 주식 (AVIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-14 | $65.30 | $64.96 | $0.3406 | 50,714.0 | -0.08% |
| 2025-08-13 | $65.36 | $65.19 | $0.175 | 34,605.0 | +0.48% |
| 2025-08-12 | $65.05 | $64.52 | $0.53 | 36,382.0 | +1.21% |
| 2025-08-11 | $64.34 | $64.07 | $0.2678 | 25,155.0 | -0.18% |
| 2025-08-08 | $64.49 | $64.22 | $0.27 | 24,737.0 | +0.68% |
| 2025-08-07 | $64.11 | $63.72 | $0.3905 | 21,306.0 | +0.61% |
| 2025-08-06 | $63.60 | $63.42 | $0.179 | 29,280.0 | +0.70% |
| 2025-08-05 | $63.16 | $62.83 | $0.33 | 37,636.0 | +0.29% |
| 2025-08-04 | $62.93 | $62.69 | $0.242 | 29,098.0 | +1.17% |
| 2025-08-01 | $62.28 | $61.85 | $0.431 | 43,648.0 | -0.06% |
| 2025-07-31 | $62.50 | $62.09 | $0.4128 | 35,820.0 | -0.59% |
| 2025-07-30 | $62.98 | $62.38 | $0.5949 | 53,721.0 | -0.92% |
| 2025-07-29 | $63.23 | $62.99 | $0.24 | 18,327.0 | +0.18% |
| 2025-07-28 | $63.43 | $62.96 | $0.47 | 82,067.0 | -1.43% |
| 2025-07-25 | $63.99 | $63.48 | $0.51 | 22,759.0 | -0.11% |
| 2025-07-24 | $64.33 | $64.06 | $0.2673 | 63,869.0 | -0.59% |
| 2025-07-23 | $64.45 | $64.35 | $0.0994 | 9,839.0 | +2.37% |
| 2025-07-22 | $62.98 | $62.43 | $0.55 | 76,199.0 | +0.79% |
| 2025-07-21 | $62.77 | $62.31 | $0.4549 | 22,153.0 | +0.77% |
| 2025-07-18 | $62.46 | $61.92 | $0.5352 | 13,329.0 | -0.08% |
| 2025-07-17 | $62.11 | $61.82 | $0.2836 | 27,440.0 | -0.07% |
| 2025-07-16 | $62.08 | $61.64 | $0.44 | 42,989.0 | +0.39% |
| 2025-07-15 | $62.65 | $61.83 | $0.82 | 42,788.0 | -1.17% |
Avantis International Large Cap Value Etf 주식 (AVIV) 연도별 가격 이력
이 심층 분석에서는 Avantis International Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis International Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avantis International Large Cap Value Etf 주식 (AVIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $65.36 | $61.85 | $3.51 | 332,561.0 | +4.92% |
| 2025-07 | $64.45 | $61.64 | $2.81 | 800,598.0 | +0.01% |
| 2025-06 | $63.00 | $60.77 | $2.23 | 817,098.0 | +0.87% |
| 2025-05 | $61.97 | $58.15 | $3.82 | 840,229.0 | +5.63% |
| 2025-04 | $58.81 | $49.84 | $8.97 | 1,315,003.0 | +3.05% |
| 2025-03 | $58.72 | $56.14 | $2.58 | 640,441.0 | +1.34% |
| 2025-02 | $56.70 | $52.86 | $3.84 | 535,021.0 | +3.44% |
| 2025-01 | $54.92 | $51.06 | $3.86 | 1,454,013.0 | +4.18% |
Avantis International Large Cap Value Etf 주식 (AVIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.93 | $50.83 | $4.10 | 1,030,629.0 | -3.88% |
| 2024-11 | $54.93 | $52.42 | $2.51 | 678,785.0 | +0.45% |
| 2024-10 | $55.89 | $53.25 | $2.64 | 1,145,076.0 | -4.40% |
| 2024-09 | $56.61 | $52.65 | $3.96 | 639,924.0 | +1.37% |
| 2024-08 | $55.45 | $49.48 | $5.97 | 719,159.0 | +2.72% |
| 2024-07 | $54.61 | $52.54 | $2.07 | 625,405.0 | +2.81% |
| 2024-06 | $55.51 | $52.07 | $3.44 | 499,413.0 | -5.21% |
| 2024-05 | $55.50 | $52.53 | $2.97 | 481,121.0 | +4.70% |
| 2024-04 | $54.85 | $52.23 | $2.62 | 1,164,335.0 | -2.30% |
| 2024-03 | $54.15 | $51.90 | $2.25 | 390,235.0 | +4.44% |
| 2024-02 | $51.94 | $49.70 | $2.24 | 556,274.0 | +2.13% |
| 2024-01 | $51.37 | $49.17 | $2.20 | 463,813.0 | -1.52% |
Avantis International Large Cap Value Etf 주식 (AVIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.73 | $49.60 | $2.13 | 609,302.0 | +3.56% |
| 2023-11 | $49.89 | $46.25 | $3.64 | 447,165.0 | +7.48% |
| 2023-10 | $48.40 | $45.70 | $2.70 | 535,297.0 | -3.93% |
| 2023-09 | $49.78 | $47.66 | $2.13 | 378,896.0 | -1.62% |
| 2023-08 | $50.39 | $47.45 | $2.94 | 983,620.0 | -3.66% |
| 2023-07 | $51.00 | $47.13 | $3.87 | 240,326.0 | +4.46% |
| 2023-06 | $50.43 | $46.99 | $3.44 | 328,965.0 | +4.20% |
| 2023-05 | $49.38 | $46.35 | $3.03 | 458,132.0 | -5.12% |
| 2023-04 | $52.03 | $47.88 | $4.15 | 332,993.0 | +2.08% |
| 2023-03 | $48.51 | $44.54 | $3.97 | 338,913.0 | +0.00% |
0.19%
0.14%
자본화:
|
볼륨(24시간):