65.77
price up icon0.67%   0.44
after-market 시간 외 거래: 65.77
loading

Avantis International Large Cap Value Etf 주식 (AVIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-04 $65.77 $65.39 $0.385 18,891.0 +0.67%
2025-09-03 $65.35 $65.13 $0.2208 28,673.0 -0.02%
2025-09-02 $65.35 $64.93 $0.4203 30,054.0 -0.60%
2025-08-29 $65.85 $65.67 $0.18 17,034.0 -0.48%
2025-08-28 $66.11 $65.90 $0.206 19,383.0 +0.44%
2025-08-27 $65.78 $65.34 $0.4412 25,874.0 -0.23%
2025-08-26 $65.92 $65.69 $0.228 26,040.0 +0.09%
2025-08-25 $66.37 $65.79 $0.5849 33,790.0 -1.10%
2025-08-22 $66.63 $65.80 $0.83 19,688.0 +1.59%
2025-08-21 $65.60 $65.40 $0.1976 29,013.0 -0.20%
2025-08-20 $65.72 $65.44 $0.2794 17,100.0 +0.35%
2025-08-19 $65.79 $65.41 $0.38 30,264.0 -0.06%
2025-08-18 $65.50 $65.27 $0.226 26,219.0 -0.15%
2025-08-15 $65.66 $65.46 $0.1991 31,310.0 +0.44%
2025-08-14 $65.30 $64.96 $0.3406 50,722.0 -0.08%
2025-08-13 $65.36 $65.19 $0.175 34,605.0 +0.48%
2025-08-12 $65.05 $64.52 $0.53 36,382.0 +1.21%
2025-08-11 $64.34 $64.07 $0.2678 25,155.0 -0.18%
2025-08-08 $64.49 $64.22 $0.27 24,737.0 +0.68%
2025-08-07 $64.11 $63.72 $0.3905 21,306.0 +0.61%
2025-08-06 $63.60 $63.42 $0.179 29,280.0 +0.70%
2025-08-05 $63.16 $62.83 $0.33 37,636.0 +0.29%

Avantis International Large Cap Value Etf 주식 (AVIV) 연도별 가격 이력

이 심층 분석에서는 Avantis International Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis International Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis International Large Cap Value Etf 주식 (AVIV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $65.77 $64.93 $0.8403 96,509.0 +0.05%
2025-08 $66.63 $61.85 $4.78 608,284.0 +5.62%
2025-07 $64.45 $61.64 $2.81 800,598.0 +0.01%
2025-06 $63.00 $60.77 $2.23 817,098.0 +0.87%
2025-05 $61.97 $58.15 $3.82 840,229.0 +5.63%
2025-04 $58.81 $49.84 $8.97 1,315,003.0 +3.05%
2025-03 $58.72 $56.14 $2.58 640,441.0 +1.34%
2025-02 $56.70 $52.86 $3.84 535,021.0 +3.44%
2025-01 $54.92 $51.06 $3.86 1,454,013.0 +4.18%

Avantis International Large Cap Value Etf 주식 (AVIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.93 $50.83 $4.10 1,030,629.0 -3.88%
2024-11 $54.93 $52.42 $2.51 678,785.0 +0.45%
2024-10 $55.89 $53.25 $2.64 1,145,076.0 -4.40%
2024-09 $56.61 $52.65 $3.96 639,924.0 +1.37%
2024-08 $55.45 $49.48 $5.97 719,159.0 +2.72%
2024-07 $54.61 $52.54 $2.07 625,405.0 +2.81%
2024-06 $55.51 $52.07 $3.44 499,413.0 -5.21%
2024-05 $55.50 $52.53 $2.97 481,121.0 +4.70%
2024-04 $54.85 $52.23 $2.62 1,164,335.0 -2.30%
2024-03 $54.15 $51.90 $2.25 390,235.0 +4.44%
2024-02 $51.94 $49.70 $2.24 556,274.0 +2.13%
2024-01 $51.37 $49.17 $2.20 463,813.0 -1.52%

Avantis International Large Cap Value Etf 주식 (AVIV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.73 $49.60 $2.13 609,302.0 +3.56%
2023-11 $49.89 $46.25 $3.64 447,165.0 +7.48%
2023-10 $48.40 $45.70 $2.70 535,297.0 -3.93%
2023-09 $49.78 $47.66 $2.13 378,896.0 -1.62%
2023-08 $50.39 $47.45 $2.94 983,620.0 -3.66%
2023-07 $51.00 $47.13 $3.87 240,326.0 +4.46%
2023-06 $50.43 $46.99 $3.44 328,965.0 +4.20%
2023-05 $49.38 $46.35 $3.03 458,132.0 -5.12%
2023-04 $52.03 $47.88 $4.15 332,993.0 +2.08%
2023-03 $48.51 $44.54 $3.97 338,913.0 +0.00%
exchange_traded_fund VTV
$183.14
price up icon 0.74%
exchange_traded_fund VUG
$464.01
price up icon 0.89%
exchange_traded_fund IJH
$65.73
price up icon 1.44%
exchange_traded_fund EFA
$91.38
price up icon 0.73%
exchange_traded_fund IWF
$450.07
price up icon 0.89%
exchange_traded_fund QQQ
$575.23
price up icon 0.91%
자본화:     |  볼륨(24시간):