loading

Atea Pharmaceuticals Inc 주식 (AVIR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $3.08 $2.95 $0.1299 551,035.0 -0.33%
2025-05-01 $3.07 $2.90 $0.165 423,057.0 +1.36%
2025-04-30 $2.98 $2.83 $0.16 926,229.0 +0.00%
2025-04-29 $3.01 $2.94 $0.075 368,077.0 -0.34%
2025-04-28 $2.99 $2.87 $0.12 220,703.0 +2.42%
2025-04-25 $2.94 $2.79 $0.14 288,609.0 +0.70%
2025-04-24 $2.88 $2.78 $0.10 580,326.0 +0.70%
2025-04-23 $2.96 $2.82 $0.135 421,866.0 -0.70%
2025-04-22 $2.92 $2.80 $0.1149 388,574.0 +0.35%
2025-04-21 $3.04 $2.83 $0.21 461,978.0 -3.70%
2025-04-17 $3.17 $2.96 $0.21 1,644,047.0 -1.00%
2025-04-16 $3.06 $2.77 $0.29 446,542.0 +6.38%
2025-04-15 $2.95 $2.81 $0.1399 362,122.0 -4.08%
2025-04-14 $2.98 $2.73 $0.25 369,835.0 +8.49%
2025-04-11 $2.74 $2.63 $0.1065 326,630.0 +0.74%
2025-04-10 $2.71 $2.60 $0.11 298,214.0 -1.82%
2025-04-09 $2.97 $2.60 $0.3732 316,884.0 +3.40%
2025-04-08 $2.78 $2.61 $0.17 183,217.0 -4.68%
2025-04-07 $2.91 $2.62 $0.29 368,280.0 -0.36%
2025-04-04 $2.98 $2.74 $0.245 393,407.0 -3.79%
2025-04-03 $3.01 $2.76 $0.25 282,037.0 +0.69%

Atea Pharmaceuticals Inc 주식 (AVIR) 연도별 가격 이력

이 심층 분석에서는 Atea Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atea Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Atea Pharmaceuticals Inc 주식 (AVIR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $3.08 $2.90 $0.175 1,525,127.0 +1.02%
2025-04 $3.17 $2.60 $0.57 9,240,666.0 -1.34%
2025-03 $3.29 $2.82 $0.47 5,306,989.0 -1.32%
2025-02 $3.25 $2.90 $0.35 5,939,046.0 -0.98%
2025-01 $3.60 $2.96 $0.639 8,596,918.0 -8.66%

Atea Pharmaceuticals Inc 주식 (AVIR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.54 $2.75 $0.79 10,846,381.0 -2.63%
2024-11 $3.62 $3.10 $0.525 3,546,612.0 +5.56%
2024-10 $3.86 $3.22 $0.64 3,087,576.0 -3.28%
2024-09 $4.14 $3.34 $0.805 4,764,882.0 -12.99%
2024-08 $3.99 $3.20 $0.79 4,666,882.0 +0.79%
2024-07 $3.97 $3.15 $0.825 4,483,266.0 +15.41%
2024-06 $4.00 $3.25 $0.76 5,630,879.0 -9.81%
2024-05 $4.14 $3.52 $0.6199 5,720,400.0 -0.81%
2024-04 $4.03 $3.65 $0.3777 4,431,132.0 -8.42%
2024-03 $4.56 $3.71 $0.85 8,287,357.0 -6.26%
2024-02 $4.60 $3.83 $0.77 10,133,372.0 +3.61%
2024-01 $4.33 $3.01 $1.32 11,319,225.0 +36.39%

Atea Pharmaceuticals Inc 주식 (AVIR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.23 $2.88 $0.35 8,339,196.0 +2.01%
2023-11 $3.40 $2.77 $0.635 8,811,805.0 -8.00%
2023-10 $3.27 $2.85 $0.43 7,701,213.0 +8.33%
2023-09 $3.44 $2.94 $0.51 8,746,882.0 -10.71%
2023-08 $3.64 $3.26 $0.38 6,815,765.0 -2.04%
2023-07 $3.88 $3.32 $0.56 6,127,594.0 -8.29%
2023-06 $4.59 $3.70 $0.89 12,056,614.0 -6.27%
2023-05 $5.19 $3.19 $2.00 25,754,316.0 +22.02%
2023-04 $3.56 $3.18 $0.3775 7,901,739.0 -2.39%
2023-03 $3.85 $2.94 $0.905 17,768,646.0 -5.37%
2023-02 $4.79 $3.46 $1.33 7,956,465.0 -23.54%
2023-01 $5.06 $4.43 $0.63 7,017,770.0 -3.74%
$72.30
price down icon 0.47%
$21.48
price up icon 2.63%
$32.89
price up icon 1.26%
$27.90
price up icon 13.09%
$104.94
price up icon 2.45%
biotechnology ONC
$255.77
price up icon 0.05%
자본화:     |  볼륨(24시간):