loading

Defiance Daily Target 2 X Long Avgo Etf 주식 (AVGX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-31 $43.45 $38.96 $4.48 446,807.0 -5.80%
2025-07-30 $42.55 $40.64 $1.91 264,140.0 +3.61%
2025-07-29 $42.25 $40.31 $1.94 319,268.0 +2.12%
2025-07-28 $40.40 $39.20 $1.20 236,650.0 +2.50%
2025-07-25 $39.65 $38.36 $1.29 218,897.0 +1.06%
2025-07-24 $39.31 $37.34 $1.97 424,651.0 +3.64%
2025-07-23 $37.39 $36.37 $1.02 162,885.0 +3.69%
2025-07-22 $38.54 $35.55 $2.99 339,616.0 -6.68%
2025-07-21 $39.29 $37.50 $1.79 435,163.0 +3.29%
2025-07-18 $38.47 $36.79 $1.68 272,315.0 -2.45%
2025-07-17 $38.74 $36.68 $2.06 307,130.0 +4.16%
2025-07-16 $36.98 $35.50 $1.48 262,271.0 +0.00%
2025-07-15 $37.46 $36.12 $1.34 356,181.0 +3.66%
2025-07-14 $36.20 $33.95 $2.25 291,603.0 +0.94%
2025-07-11 $35.75 $34.58 $1.17 308,746.0 -1.01%
2025-07-10 $37.01 $34.88 $2.13 399,614.0 -1.77%
2025-07-09 $36.58 $34.92 $1.66 606,097.0 +4.48%
2025-07-08 $35.75 $34.49 $1.26 325,208.0 -1.79%
2025-07-07 $36.11 $34.92 $1.19 379,516.0 -0.73%
2025-07-03 $35.70 $34.37 $1.34 465,334.0 +3.68%
2025-07-02 $34.77 $32.52 $2.25 464,960.0 +3.76%
2025-07-01 $35.54 $32.48 $3.06 530,345.0 -7.90%

Defiance Daily Target 2 X Long Avgo Etf 주식 (AVGX) 연도별 가격 이력

이 심층 분석에서는 Defiance Daily Target 2 X Long Avgo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Daily Target 2 X Long Avgo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Defiance Daily Target 2 X Long Avgo Etf 주식 (AVGX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $43.45 $32.48 $10.97 7,817,397.0 +11.58%
2025-06 $36.34 $27.63 $8.71 18,629,442.0 +27.68%
2025-05 $29.01 $18.80 $10.21 9,765,847.0 +54.66%
2025-04 $18.34 $9.87 $8.47 20,853,794.0 +22.64%
2025-03 $22.77 $13.62 $9.15 22,782,809.0 -32.20%
2025-02 $31.74 $20.44 $11.30 14,957,843.0 -21.05%
2025-01 $36.96 $21.50 $15.46 22,978,551.0 -14.71%

Defiance Daily Target 2 X Long Avgo Etf 주식 (AVGX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.00 $17.61 $21.39 24,869,902.0 +92.67%
2024-11 $22.96 $16.50 $6.46 2,211,385.0 -10.36%
2024-10 $23.87 $18.95 $4.92 3,477,994.0 -5.20%
2024-09 $22.50 $12.79 $9.71 4,947,861.0 +7.70%
2024-08 $20.54 $17.40 $3.14 368,266.0 +0.00%
exchange_traded_fund VTV
$177.26
price down icon 0.69%
exchange_traded_fund VUG
$455.63
price up icon 0.16%
exchange_traded_fund IJH
$63.10
price down icon 1.00%
exchange_traded_fund EFA
$87.66
price down icon 0.93%
exchange_traded_fund IWF
$441.35
price up icon 0.19%
exchange_traded_fund QQQ
$565.27
price down icon 0.41%
자본화:     |  볼륨(24시간):