Stockscreener 앱 받기
84.34
1.27%
1.0547
시간 외 거래:
84.34
Avantis All Equity Markets Value Etf 주식 (AVGV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $84.42 | $84.04 | $0.38 | 31,460.0 | +1.27% |
| 2026-05-05 | $83.49 | $82.87 | $0.6211 | 10,693.0 | +1.45% |
| 2026-05-04 | $82.89 | $81.89 | $1.00 | 29,376.0 | -0.88% |
| 2026-05-01 | $83.26 | $82.75 | $0.5102 | 28,869.0 | -0.25% |
| 2026-04-30 | $83.07 | $81.96 | $1.11 | 37,786.0 | +1.76% |
| 2026-04-29 | $82.00 | $81.38 | $0.62 | 25,073.0 | -0.54% |
| 2026-04-28 | $82.42 | $81.80 | $0.6177 | 23,960.0 | -0.17% |
| 2026-04-27 | $82.58 | $82.06 | $0.5199 | 24,071.0 | -0.11% |
| 2026-04-24 | $82.58 | $81.88 | $0.6952 | 39,077.0 | +0.22% |
| 2026-04-23 | $82.51 | $81.56 | $0.945 | 25,705.0 | -0.21% |
| 2026-04-22 | $82.39 | $81.99 | $0.3999 | 46,682.0 | +0.56% |
| 2026-04-21 | $82.67 | $81.81 | $0.8599 | 13,223.0 | -0.90% |
| 2026-04-20 | $82.59 | $82.15 | $0.4399 | 30,668.0 | -0.05% |
| 2026-04-17 | $82.92 | $82.09 | $0.829 | 19,884.0 | +1.20% |
| 2026-04-16 | $81.67 | $81.38 | $0.2848 | 13,067.0 | +0.25% |
| 2026-04-15 | $81.49 | $81.13 | $0.36 | 17,599.0 | -0.38% |
| 2026-04-14 | $81.78 | $81.25 | $0.53 | 41,160.0 | +0.48% |
| 2026-04-13 | $81.33 | $80.34 | $0.9873 | 37,147.0 | +0.62% |
| 2026-04-10 | $81.17 | $80.61 | $0.565 | 28,337.0 | -0.21% |
| 2026-04-09 | $81.24 | $80.45 | $0.7882 | 27,543.0 | +0.40% |
| 2026-04-08 | $80.68 | $79.84 | $0.84 | 37,943.0 | +2.83% |
| 2026-04-07 | $78.46 | $77.69 | $0.765 | 15,615.0 | -0.04% |
Avantis All Equity Markets Value Etf 주식 (AVGV) 연도별 가격 이력
이 심층 분석에서는 Avantis All Equity Markets Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis All Equity Markets Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avantis All Equity Markets Value Etf 주식 (AVGV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $84.42 | $81.89 | $2.53 | 131,858.0 | +1.56% |
| 2026-04 | $83.07 | $76.89 | $6.18 | 570,469.0 | +7.09% |
| 2026-03 | $81.72 | $74.99 | $6.73 | 531,861.0 | -5.32% |
| 2026-02 | $82.49 | $77.63 | $4.86 | 777,201.0 | +4.97% |
| 2026-01 | $79.00 | $73.40 | $5.60 | 535,251.0 | +6.61% |
Avantis All Equity Markets Value Etf 주식 (AVGV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $74.75 | $71.97 | $2.78 | 621,830.0 | +1.94% |
| 2025-11 | $72.35 | $68.54 | $3.81 | 165,194.0 | +2.66% |
| 2025-10 | $71.43 | $68.24 | $3.19 | 168,164.0 | +0.11% |
| 2025-09 | $70.92 | $68.49 | $2.43 | 168,111.0 | +1.70% |
| 2025-08 | $69.55 | $64.94 | $4.61 | 184,882.0 | +4.94% |
| 2025-07 | $67.75 | $65.07 | $2.68 | 234,229.0 | +1.04% |
| 2025-06 | $65.57 | $63.00 | $2.57 | 1,063,771.0 | +2.97% |
| 2025-05 | $63.85 | $59.88 | $3.97 | 405,497.0 | +5.78% |
| 2025-04 | $61.45 | $52.64 | $8.81 | 613,652.0 | -1.46% |
| 2025-03 | $62.91 | $59.50 | $3.41 | 299,442.0 | -2.38% |
| 2025-02 | $63.97 | $61.54 | $2.43 | 212,945.0 | -1.14% |
| 2025-01 | $63.94 | $60.17 | $3.77 | 256,656.0 | +3.26% |
Avantis All Equity Markets Value Etf 주식 (AVGV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.30 | $60.49 | $4.81 | 239,194.0 | -6.49% |
| 2024-11 | $65.33 | $61.56 | $3.77 | 229,353.0 | +5.79% |
| 2024-10 | $63.38 | $61.40 | $1.98 | 323,470.0 | -1.88% |
| 2024-09 | $63.08 | $58.01 | $5.07 | 156,510.0 | +1.76% |
| 2024-08 | $61.85 | $55.72 | $6.13 | 290,315.0 | +0.28% |
| 2024-07 | $61.95 | $58.68 | $3.27 | 267,124.0 | +4.45% |
| 2024-06 | $61.00 | $58.35 | $2.65 | 181,836.0 | -2.92% |
| 2024-05 | $61.02 | $57.89 | $3.13 | 254,576.0 | +4.46% |
| 2024-04 | $60.70 | $57.49 | $3.21 | 166,544.0 | -3.87% |
| 2024-03 | $60.44 | $57.56 | $2.88 | 218,123.0 | +4.84% |
| 2024-02 | $57.67 | $55.04 | $2.63 | 271,042.0 | +3.95% |
| 2024-01 | $56.26 | $53.68 | $2.58 | 218,514.0 | -1.21% |
0.69%
자본화:
|
볼륨(24시간):