63.38
price up icon0.47%   0.295
after-market 시간 외 거래: 63.38 0.005 +0.01%
loading

Avantis All Equity Markets Value Etf 주식 (AVGV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $63.55 $63.20 $0.3475 13,461.0 +0.47%
2024-11-15 $63.50 $62.95 $0.55 8,283.0 -0.29%
2024-11-14 $63.68 $63.24 $0.4399 9,744.0 -0.31%
2024-11-13 $63.84 $63.46 $0.3825 11,445.0 -0.37%
2024-11-12 $64.13 $63.56 $0.5731 13,323.0 -1.15%
2024-11-11 $64.61 $64.42 $0.1901 17,850.0 +0.47%
2024-11-08 $64.32 $63.91 $0.4092 8,001.0 -0.60%
2024-11-07 $64.71 $64.40 $0.31 10,373.0 +0.30%
2024-11-06 $64.33 $63.62 $0.715 7,849.0 +2.78%
2024-11-05 $62.59 $62.00 $0.59 20,199.0 +1.41%
2024-11-04 $62.04 $61.65 $0.3856 20,140.0 +0.18%
2024-11-01 $61.92 $61.56 $0.3556 21,295.0 +0.02%
2024-10-31 $61.77 $61.40 $0.3699 7,577.0 -0.61%
2024-10-30 $62.38 $61.97 $0.4038 7,830.0 -0.17%
2024-10-29 $62.24 $61.90 $0.345 17,651.0 -0.56%
2024-10-28 $62.48 $62.13 $0.345 5,978.0 +0.77%
2024-10-25 $62.35 $61.89 $0.4618 9,374.0 -0.31%
2024-10-24 $62.68 $61.84 $0.84 7,986.0 +0.26%
2024-10-23 $61.98 $61.66 $0.32 6,787.0 -0.80%
2024-10-22 $62.55 $62.27 $0.2797 23,422.0 -0.18%
2024-10-21 $63.06 $62.53 $0.53 118,801.0 -1.08%

Avantis All Equity Markets Value Etf 주식 (AVGV) 연도별 가격 이력

이 심층 분석에서는 Avantis All Equity Markets Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis All Equity Markets Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis All Equity Markets Value Etf 주식 (AVGV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $64.71 $61.56 $3.15 175,424.0 +2.89%
2024-10 $63.38 $61.40 $1.98 323,470.0 -1.88%
2024-09 $63.08 $58.01 $5.07 156,510.0 +1.76%
2024-08 $61.85 $55.72 $6.13 290,315.0 +0.28%
2024-07 $61.95 $58.68 $3.27 267,124.0 +4.45%
2024-06 $61.00 $58.35 $2.65 181,836.0 -2.92%
2024-05 $61.02 $57.89 $3.13 254,576.0 +4.46%
2024-04 $60.70 $57.49 $3.21 166,544.0 -3.87%
2024-03 $60.44 $57.56 $2.88 218,123.0 +4.84%
2024-02 $57.67 $55.04 $2.63 271,042.0 +3.95%
2024-01 $56.26 $53.68 $2.58 218,514.0 -1.21%

Avantis All Equity Markets Value Etf 주식 (AVGV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $56.50 $53.08 $3.42 237,823.0 +6.10%
2023-11 $52.90 $49.21 $3.69 105,067.0 +7.65%
2023-10 $51.56 $48.46 $3.10 274,398.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):