Stockscreener 앱 받기
85.16
0.76%
0.64
시간 외 거래:
85.48
0.32
+0.38%
Avantis All Equity Markets Value Etf 주식 (AVGV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $85.21 | $84.83 | $0.38 | 42,115.0 | +0.76% |
| 2026-10-01 | $84.55 | $83.71 | $0.84 | 100,835.0 | +0.19% |
| 2026-09-30 | $85.53 | $84.36 | $1.17 | 50,196.0 | -0.66% |
| 2026-09-29 | $85.17 | $84.53 | $0.642 | 56,675.0 | -0.34% |
| 2026-09-28 | $85.67 | $85.00 | $0.6634 | 52,635.0 | -0.65% |
| 2026-09-25 | $85.87 | $85.25 | $0.6199 | 59,252.0 | +0.50% |
| 2026-09-24 | $85.55 | $85.06 | $0.49 | 43,541.0 | -0.16% |
| 2026-09-23 | $86.33 | $85.45 | $0.88 | 49,824.0 | -1.03% |
| 2026-09-22 | $86.91 | $86.22 | $0.695 | 41,335.0 | -0.37% |
| 2026-09-21 | $86.78 | $86.17 | $0.61 | 70,372.0 | +0.74% |
| 2026-09-18 | $86.22 | $85.76 | $0.4637 | 27,783.0 | -0.51% |
| 2026-09-17 | $86.89 | $86.46 | $0.43 | 29,249.0 | +0.64% |
| 2026-09-16 | $87.22 | $85.33 | $1.89 | 49,459.0 | -0.99% |
| 2026-09-15 | $87.26 | $86.47 | $0.79 | 53,188.0 | -0.30% |
| 2026-09-14 | $87.40 | $86.80 | $0.5995 | 37,229.0 | -0.37% |
| 2026-09-11 | $87.66 | $87.18 | $0.48 | 64,534.0 | +0.70% |
| 2026-09-10 | $87.06 | $86.68 | $0.38 | 28,839.0 | -1.05% |
| 2026-09-09 | $88.10 | $87.67 | $0.435 | 48,936.0 | -0.45% |
| 2026-09-08 | $88.77 | $88.10 | $0.67 | 100,262.0 | -0.88% |
| 2026-09-04 | $88.95 | $88.07 | $0.885 | 80,941.0 | +0.03% |
| 2026-09-03 | $88.88 | $88.20 | $0.6803 | 58,095.0 | +0.96% |
Avantis All Equity Markets Value Etf 주식 (AVGV) 연도별 가격 이력
이 심층 분석에서는 Avantis All Equity Markets Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis All Equity Markets Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avantis All Equity Markets Value Etf 주식 (AVGV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $85.21 | $83.71 | $1.50 | 185,065.0 | +0.95% |
| 2026-09 | $88.95 | $84.36 | $4.59 | 1,065,675.0 | -4.55% |
| 2026-08 | $89.04 | $86.07 | $2.97 | 1,075,749.0 | +3.01% |
| 2026-07 | $86.18 | $83.80 | $2.38 | 1,194,773.0 | +0.92% |
| 2026-06 | $87.03 | $83.45 | $3.58 | 992,893.0 | -0.30% |
| 2026-05 | $85.93 | $81.89 | $4.04 | 641,238.0 | +2.70% |
| 2026-04 | $83.07 | $76.89 | $6.18 | 570,469.0 | +7.09% |
| 2026-03 | $81.72 | $74.99 | $6.73 | 531,861.0 | -5.32% |
| 2026-02 | $82.49 | $77.63 | $4.86 | 777,201.0 | +4.97% |
| 2026-01 | $79.00 | $73.40 | $5.60 | 535,251.0 | +6.61% |
Avantis All Equity Markets Value Etf 주식 (AVGV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $74.75 | $71.97 | $2.78 | 621,830.0 | +1.94% |
| 2025-11 | $72.35 | $68.54 | $3.81 | 165,194.0 | +2.66% |
| 2025-10 | $71.43 | $68.24 | $3.19 | 168,164.0 | +0.11% |
| 2025-09 | $70.92 | $68.49 | $2.43 | 168,111.0 | +1.70% |
| 2025-08 | $69.55 | $64.94 | $4.61 | 184,882.0 | +4.94% |
| 2025-07 | $67.75 | $65.07 | $2.68 | 234,229.0 | +1.04% |
| 2025-06 | $65.57 | $63.00 | $2.57 | 1,063,771.0 | +2.97% |
| 2025-05 | $63.85 | $59.88 | $3.97 | 405,497.0 | +5.78% |
| 2025-04 | $61.45 | $52.64 | $8.81 | 613,652.0 | -1.46% |
| 2025-03 | $62.91 | $59.50 | $3.41 | 299,442.0 | -2.38% |
| 2025-02 | $63.97 | $61.54 | $2.43 | 212,945.0 | -1.14% |
| 2025-01 | $63.94 | $60.17 | $3.77 | 256,656.0 | +3.26% |
Avantis All Equity Markets Value Etf 주식 (AVGV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.30 | $60.49 | $4.81 | 239,194.0 | -6.49% |
| 2024-11 | $65.33 | $61.56 | $3.77 | 229,353.0 | +5.79% |
| 2024-10 | $63.38 | $61.40 | $1.98 | 323,470.0 | -1.88% |
| 2024-09 | $63.08 | $58.01 | $5.07 | 156,510.0 | +1.76% |
| 2024-08 | $61.85 | $55.72 | $6.13 | 290,315.0 | +0.28% |
| 2024-07 | $61.95 | $58.68 | $3.27 | 267,124.0 | +4.45% |
| 2024-06 | $61.00 | $58.35 | $2.65 | 181,836.0 | -2.92% |
| 2024-05 | $61.02 | $57.89 | $3.13 | 254,576.0 | +4.46% |
| 2024-04 | $60.70 | $57.49 | $3.21 | 166,544.0 | -3.87% |
| 2024-03 | $60.44 | $57.56 | $2.88 | 218,123.0 | +4.84% |
| 2024-02 | $57.67 | $55.04 | $2.63 | 271,042.0 | +3.95% |
| 2024-01 | $56.26 | $53.68 | $2.58 | 218,514.0 | -1.21% |
1.04%
자본화:
|
볼륨(24시간):