Stockscreener 앱 받기
343.58
0.05%
0.16
시간 외 거래:
344.41
0.83
+0.24%
Broadcom Inc 주식 (AVGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $349.1 | $338.0 | $11.05 | 24,932,360.0 | +0.05% |
| 2026-01-05 | $355.0 | $336.5 | $18.53 | 31,056,368.0 | -1.21% |
| 2026-01-02 | $360.7 | $345.6 | $15.10 | 24,848,030.0 | +0.44% |
| 2025-12-31 | $349.9 | $345.4 | $4.46 | 15,268,969.0 | -1.07% |
| 2025-12-30 | $352.7 | $349.3 | $3.38 | 14,873,830.0 | +0.13% |
| 2025-12-29 | $350.3 | $344.7 | $5.64 | 21,891,509.0 | -0.78% |
| 2025-12-26 | $353.2 | $347.8 | $5.50 | 14,866,249.0 | +0.55% |
| 2025-12-24 | $352.9 | $347.1 | $5.72 | 11,424,151.0 | +0.26% |
| 2025-12-23 | $350.1 | $338.5 | $11.57 | 27,790,652.0 | +2.30% |
| 2025-12-22 | $346.2 | $337.2 | $9.02 | 28,222,790.0 | +0.32% |
| 2025-12-19 | $343.4 | $332.6 | $10.87 | 158,671,405.0 | +3.18% |
| 2025-12-18 | $336.0 | $323.6 | $12.39 | 54,294,775.0 | +1.18% |
| 2025-12-17 | $346.6 | $321.4 | $25.19 | 72,925,831.0 | -4.48% |
| 2025-12-16 | $347.5 | $335.1 | $12.44 | 57,851,262.0 | +0.44% |
| 2025-12-15 | $362.0 | $337.5 | $24.49 | 65,454,979.0 | -5.59% |
| 2025-12-12 | $382.0 | $355.1 | $26.85 | 93,467,767.0 | -11.43% |
| 2025-12-11 | $409.3 | $394.2 | $15.11 | 38,321,602.0 | -1.60% |
| 2025-12-10 | $414.6 | $399.6 | $15.05 | 29,304,796.0 | +1.64% |
| 2025-12-09 | $406.9 | $395.5 | $11.42 | 24,785,789.0 | +1.29% |
Broadcom Inc 주식 (AVGO) 연도별 가격 이력
이 심층 분석에서는 Broadcom Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Broadcom Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Broadcom Inc 주식 (AVGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $360.7 | $336.5 | $24.16 | 105,769,118.0 | -0.73% |
Broadcom Inc 주식 (AVGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $414.6 | $321.4 | $93.19 | 845,591,344.0 | -13.18% |
| 2025-11 | $403.0 | $329.1 | $73.94 | 423,566,738.0 | +9.02% |
| 2025-10 | $386.5 | $324.1 | $62.43 | 476,393,557.0 | +12.04% |
| 2025-09 | $374.2 | $287.1 | $87.12 | 615,836,391.0 | +10.94% |
| 2025-08 | $317.4 | $281.6 | $35.74 | 371,712,965.0 | +1.26% |
| 2025-07 | $306.9 | $262.7 | $44.29 | 363,080,994.0 | +6.55% |
| 2025-06 | $277.7 | $241.1 | $36.59 | 533,471,774.0 | +13.87% |
| 2025-05 | $246.1 | $195.9 | $50.13 | 398,657,768.0 | +25.77% |
| 2025-04 | $193.4 | $138.1 | $55.27 | 689,296,645.0 | +14.96% |
| 2025-03 | $204.1 | $160.6 | $43.44 | 689,434,954.0 | -16.05% |
| 2025-02 | $237.9 | $193.2 | $44.78 | 430,326,688.0 | -9.87% |
| 2025-01 | $249.6 | $196.2 | $53.36 | 608,146,525.0 | -4.56% |
Broadcom Inc 주식 (AVGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $251.9 | $162.8 | $89.13 | 856,707,938.0 | +45.35% |
| 2024-11 | $185.1 | $157.5 | $27.51 | 328,080,141.0 | -4.53% |
| 2024-10 | $186.4 | $165.8 | $20.62 | 416,831,522.0 | -1.58% |
| 2024-09 | $180.2 | $134.9 | $45.35 | 652,014,931.0 | +5.95% |
| 2024-08 | $172.4 | $128.5 | $43.92 | 506,728,489.0 | +1.33% |
| 2024-07 | $177.1 | $143.3 | $33.75 | 724,703,316.0 | +0.08% |
| 2024-06 | $185.2 | $130.3 | $54.91 | 965,373,330.0 | +20.85% |
| 2024-05 | $144.5 | $122.3 | $22.21 | 504,366,560.0 | +2.17% |
| 2024-04 | $140.4 | $119.8 | $20.64 | 510,041,490.0 | -1.90% |
| 2024-03 | $143.8 | $120.4 | $23.42 | 818,035,460.0 | +1.92% |
| 2024-02 | $132.0 | $117.9 | $14.05 | 476,403,740.0 | +10.21% |
| 2024-01 | $128.5 | $104.2 | $24.30 | 578,404,510.0 | +5.71% |
1.61%
3.09%
자본화:
|
볼륨(24시간):