Stockscreener 앱 받기
208.20
0.16%
0.43
시간 외 거래:
208.20
Broadcom Inc 주식 (AVGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $210.0 | $206.5 | $3.44 | 13,063,810.0 | +0.21% |
| 2025-05-08 | $211.2 | $203.7 | $7.47 | 18,403,354.0 | +1.45% |
| 2025-05-07 | $206.2 | $198.4 | $7.80 | 19,675,133.0 | +2.36% |
| 2025-05-06 | $201.9 | $195.9 | $5.97 | 15,722,330.0 | -0.31% |
| 2025-05-05 | $203.2 | $200.0 | $3.23 | 13,977,865.0 | -1.43% |
| 2025-05-02 | $205.7 | $201.1 | $4.60 | 17,732,277.0 | +3.20% |
| 2025-05-01 | $201.4 | $196.2 | $5.16 | 24,834,722.0 | +2.53% |
| 2025-04-30 | $193.2 | $184.0 | $9.18 | 22,703,730.0 | +0.68% |
| 2025-04-29 | $193.2 | $190.1 | $3.15 | 13,291,549.0 | -0.68% |
| 2025-04-28 | $193.1 | $187.7 | $5.42 | 16,344,265.0 | +0.08% |
| 2025-04-25 | $193.4 | $186.9 | $6.48 | 21,201,335.0 | +2.21% |
| 2025-04-24 | $188.6 | $178.3 | $10.28 | 27,446,802.0 | +6.35% |
| 2025-04-23 | $180.4 | $175.8 | $4.63 | 24,315,978.0 | +4.32% |
| 2025-04-22 | $170.5 | $165.2 | $5.30 | 18,278,443.0 | +2.03% |
| 2025-04-21 | $168.0 | $161.6 | $6.39 | 22,263,199.0 | -2.80% |
| 2025-04-17 | $176.2 | $169.9 | $6.33 | 22,442,637.0 | -2.07% |
| 2025-04-16 | $176.1 | $166.9 | $9.16 | 34,649,541.0 | -2.43% |
| 2025-04-15 | $182.3 | $178.1 | $4.18 | 16,878,343.0 | +0.33% |
| 2025-04-14 | $186.0 | $175.8 | $10.18 | 25,687,646.0 | -1.97% |
| 2025-04-11 | $182.7 | $173.3 | $9.35 | 33,911,636.0 | +5.59% |
| 2025-04-10 | $176.9 | $166.4 | $10.55 | 51,151,296.0 | -6.94% |
| 2025-04-09 | $187.3 | $157.5 | $29.82 | 71,799,386.0 | +18.66% |
Broadcom Inc 주식 (AVGO) 연도별 가격 이력
이 심층 분석에서는 Broadcom Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Broadcom Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Broadcom Inc 주식 (AVGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $211.2 | $195.9 | $15.22 | 123,409,491.0 | +8.17% |
| 2025-04 | $193.4 | $138.1 | $55.27 | 689,296,645.0 | +14.96% |
| 2025-03 | $204.1 | $160.6 | $43.44 | 689,434,954.0 | -16.05% |
| 2025-02 | $237.9 | $193.2 | $44.78 | 430,326,688.0 | -9.87% |
| 2025-01 | $249.6 | $196.2 | $53.36 | 608,146,525.0 | -4.56% |
Broadcom Inc 주식 (AVGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $251.9 | $162.8 | $89.13 | 856,707,938.0 | +45.35% |
| 2024-11 | $185.1 | $157.5 | $27.51 | 328,080,141.0 | -4.53% |
| 2024-10 | $186.4 | $165.8 | $20.62 | 416,831,522.0 | -1.58% |
| 2024-09 | $180.2 | $134.9 | $45.35 | 652,014,931.0 | +5.95% |
| 2024-08 | $172.4 | $128.5 | $43.92 | 506,728,489.0 | +1.33% |
| 2024-07 | $177.1 | $143.3 | $33.75 | 724,703,316.0 | +0.08% |
| 2024-06 | $185.2 | $130.3 | $54.91 | 965,373,330.0 | +20.85% |
| 2024-05 | $144.5 | $122.3 | $22.21 | 504,366,560.0 | +2.17% |
| 2024-04 | $140.4 | $119.8 | $20.64 | 510,041,490.0 | -1.90% |
| 2024-03 | $143.8 | $120.4 | $23.42 | 818,035,460.0 | +1.92% |
| 2024-02 | $132.0 | $117.9 | $14.05 | 476,403,740.0 | +10.21% |
| 2024-01 | $128.5 | $104.2 | $24.30 | 578,404,510.0 | +5.71% |
Broadcom Inc 주식 (AVGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $115.2 | $90.31 | $24.87 | 916,384,120.0 | +20.58% |
| 2023-11 | $99.99 | $83.56 | $16.43 | 603,983,900.0 | +10.03% |
| 2023-10 | $92.59 | $80.89 | $11.70 | 459,546,860.0 | +1.30% |
| 2023-09 | $90.19 | $79.51 | $10.68 | 479,868,930.0 | -10.00% |
| 2023-08 | $92.37 | $81.20 | $11.17 | 501,160,190.0 | +2.70% |
| 2023-07 | $92.32 | $84.43 | $7.88 | 489,270,820.0 | +3.60% |
| 2023-06 | $89.00 | $77.64 | $11.36 | 725,782,500.0 | +7.36% |
| 2023-05 | $92.08 | $60.13 | $31.95 | 665,572,580.0 | +28.96% |
| 2023-04 | $64.42 | $60.32 | $4.10 | 312,710,180.0 | -2.34% |
| 2023-03 | $64.85 | $58.61 | $6.24 | 602,824,530.0 | +7.95% |
| 2023-02 | $61.70 | $57.21 | $4.49 | 376,154,190.0 | +1.59% |
| 2023-01 | $60.17 | $55.00 | $5.17 | 445,397,940.0 | +4.63% |
0.87%
6.18%
자본화:
|
볼륨(24시간):