Stockscreener 앱 받기
300.68
2.82%
-8.735
시간 외 거래:
298.29
-2.39
-0.79%
Broadcom Inc 주식 (AVGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-27 | $307.5 | $298.9 | $8.63 | 23,504,037.0 | -2.82% |
| 2026-03-26 | $316.9 | $309.2 | $7.75 | 20,521,140.0 | -2.95% |
| 2026-03-25 | $324.3 | $316.7 | $7.58 | 20,422,592.0 | +0.16% |
| 2026-03-24 | $324.4 | $314.8 | $9.56 | 19,727,329.0 | -1.31% |
| 2026-03-23 | $326.5 | $314.9 | $11.55 | 27,162,703.0 | +3.86% |
| 2026-03-20 | $321.5 | $309.9 | $11.59 | 43,104,728.0 | -2.92% |
| 2026-03-19 | $323.3 | $308.5 | $14.76 | 23,204,137.0 | +1.24% |
| 2026-03-18 | $325.4 | $315.6 | $9.89 | 25,084,786.0 | -1.67% |
| 2026-03-17 | $327.4 | $317.2 | $10.19 | 37,929,626.0 | -1.11% |
| 2026-03-16 | $329.2 | $320.1 | $9.14 | 31,174,177.0 | +0.86% |
| 2026-03-13 | $338.3 | $321.4 | $16.89 | 34,550,150.0 | -4.11% |
| 2026-03-12 | $339.8 | $332.2 | $7.63 | 21,596,180.0 | -1.64% |
| 2026-03-11 | $345.8 | $338.2 | $7.59 | 19,696,693.0 | -0.29% |
| 2026-03-10 | $353.1 | $340.8 | $12.34 | 29,455,573.0 | -0.92% |
| 2026-03-09 | $348.5 | $323.6 | $24.88 | 40,435,704.0 | +4.62% |
| 2026-03-06 | $343.5 | $327.4 | $16.11 | 38,442,769.0 | -0.69% |
| 2026-03-05 | $336.1 | $323.0 | $13.09 | 56,911,557.0 | +4.80% |
| 2026-03-04 | $322.6 | $311.7 | $10.90 | 29,727,908.0 | +1.18% |
| 2026-03-03 | $315.9 | $307.4 | $8.48 | 20,660,934.0 | -1.56% |
| 2026-03-02 | $320.0 | $307.2 | $12.84 | 20,456,013.0 | -0.23% |
Broadcom Inc 주식 (AVGO) 연도별 가격 이력
이 심층 분석에서는 Broadcom Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Broadcom Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Broadcom Inc 주식 (AVGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $353.1 | $298.9 | $54.27 | 607,272,773.0 | -5.91% |
| 2026-02 | $352.3 | $295.3 | $57.04 | 464,764,572.0 | -3.55% |
| 2026-01 | $360.7 | $314.1 | $46.55 | 509,038,548.0 | -4.28% |
Broadcom Inc 주식 (AVGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $414.6 | $321.4 | $93.19 | 845,591,344.0 | -13.18% |
| 2025-11 | $403.0 | $329.1 | $73.94 | 423,566,738.0 | +9.02% |
| 2025-10 | $386.5 | $324.1 | $62.43 | 476,393,557.0 | +12.04% |
| 2025-09 | $374.2 | $287.1 | $87.12 | 615,836,391.0 | +10.94% |
| 2025-08 | $317.4 | $281.6 | $35.74 | 371,712,965.0 | +1.26% |
| 2025-07 | $306.9 | $262.7 | $44.29 | 363,080,994.0 | +6.55% |
| 2025-06 | $277.7 | $241.1 | $36.59 | 533,471,774.0 | +13.87% |
| 2025-05 | $246.1 | $195.9 | $50.13 | 398,657,768.0 | +25.77% |
| 2025-04 | $193.4 | $138.1 | $55.27 | 689,296,645.0 | +14.96% |
| 2025-03 | $204.1 | $160.6 | $43.44 | 689,434,954.0 | -16.05% |
| 2025-02 | $237.9 | $193.2 | $44.78 | 430,326,688.0 | -9.87% |
| 2025-01 | $249.6 | $196.2 | $53.36 | 608,146,525.0 | -4.56% |
Broadcom Inc 주식 (AVGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $251.9 | $162.8 | $89.13 | 856,707,938.0 | +45.35% |
| 2024-11 | $185.1 | $157.5 | $27.51 | 328,080,141.0 | -4.53% |
| 2024-10 | $186.4 | $165.8 | $20.62 | 416,831,522.0 | -1.58% |
| 2024-09 | $180.2 | $134.9 | $45.35 | 652,014,931.0 | +5.95% |
| 2024-08 | $172.4 | $128.5 | $43.92 | 506,728,489.0 | +1.33% |
| 2024-07 | $177.1 | $143.3 | $33.75 | 724,703,316.0 | +0.08% |
| 2024-06 | $185.2 | $130.3 | $54.91 | 965,373,330.0 | +20.85% |
| 2024-05 | $144.5 | $122.3 | $22.21 | 504,366,560.0 | +2.17% |
| 2024-04 | $140.4 | $119.8 | $20.64 | 510,041,490.0 | -1.90% |
| 2024-03 | $143.8 | $120.4 | $23.42 | 818,035,460.0 | +1.92% |
| 2024-02 | $132.0 | $117.9 | $14.05 | 476,403,740.0 | +10.21% |
| 2024-01 | $128.5 | $104.2 | $24.30 | 578,404,510.0 | +5.71% |
0.19%
0.87%
자본화:
|
볼륨(24시간):