Stockscreener 앱 받기
169.12
1.67%
-2.87
Broadcom Inc 주식 (AVGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $173.3 | $166.5 | $6.83 | 29,378,322.0 | -1.67% |
| 2025-03-27 | $178.4 | $170.5 | $7.92 | 31,005,962.0 | -4.06% |
| 2025-03-26 | $188.1 | $177.6 | $10.48 | 29,697,484.0 | -4.78% |
| 2025-03-25 | $191.6 | $187.7 | $3.92 | 22,508,964.0 | -1.56% |
| 2025-03-24 | $196.7 | $190.7 | $6.02 | 29,764,311.0 | -0.21% |
| 2025-03-21 | $192.1 | $187.4 | $4.70 | 39,202,358.0 | +0.59% |
| 2025-03-20 | $193.8 | $188.9 | $4.90 | 29,664,416.0 | -2.57% |
| 2025-03-19 | $198.3 | $186.9 | $11.37 | 37,116,268.0 | +3.66% |
| 2025-03-18 | $192.9 | $186.9 | $5.99 | 23,402,887.0 | -3.00% |
| 2025-03-17 | $196.7 | $187.5 | $9.22 | 25,160,280.0 | -0.53% |
| 2025-03-14 | $197.5 | $193.2 | $4.30 | 23,946,995.0 | +2.18% |
| 2025-03-13 | $196.3 | $189.5 | $6.85 | 26,020,024.0 | -1.48% |
| 2025-03-12 | $200.0 | $192.5 | $7.53 | 29,508,037.0 | +2.18% |
| 2025-03-11 | $195.6 | $185.3 | $10.27 | 38,977,683.0 | +3.06% |
| 2025-03-10 | $192.0 | $180.4 | $11.55 | 43,148,446.0 | -5.39% |
| 2025-03-07 | $195.5 | $181.6 | $13.92 | 73,866,433.0 | +8.64% |
| 2025-03-06 | $186.8 | $177.6 | $9.22 | 51,667,138.0 | -6.33% |
| 2025-03-05 | $194.1 | $187.1 | $6.98 | 24,241,171.0 | +2.19% |
| 2025-03-04 | $192.0 | $187.0 | $5.06 | 9,589,959.0 | +0.06% |
| 2025-03-03 | $204.1 | $184.5 | $19.53 | 35,956,983.0 | -6.05% |
| 2025-02-28 | $201.2 | $193.2 | $8.04 | 38,611,361.0 | +0.82% |
| 2025-02-27 | $219.2 | $197.4 | $21.85 | 26,065,790.0 | -7.11% |
Broadcom Inc 주식 (AVGO) 연도별 가격 이력
이 심층 분석에서는 Broadcom Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Broadcom Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Broadcom Inc 주식 (AVGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $204.1 | $166.5 | $37.59 | 683,202,443.0 | -15.20% |
| 2025-02 | $237.9 | $193.2 | $44.78 | 430,326,688.0 | -9.87% |
| 2025-01 | $249.6 | $196.2 | $53.36 | 608,146,525.0 | -4.56% |
Broadcom Inc 주식 (AVGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $251.9 | $162.8 | $89.13 | 856,707,938.0 | +45.35% |
| 2024-11 | $185.1 | $157.5 | $27.51 | 328,080,141.0 | -4.53% |
| 2024-10 | $186.4 | $165.8 | $20.62 | 416,831,522.0 | -1.58% |
| 2024-09 | $180.2 | $134.9 | $45.35 | 652,014,931.0 | +5.95% |
| 2024-08 | $172.4 | $128.5 | $43.92 | 506,728,489.0 | +1.33% |
| 2024-07 | $177.1 | $143.3 | $33.75 | 724,703,316.0 | +0.08% |
| 2024-06 | $185.2 | $130.3 | $54.91 | 965,373,330.0 | +20.85% |
| 2024-05 | $144.5 | $122.3 | $22.21 | 504,366,560.0 | +2.17% |
| 2024-04 | $140.4 | $119.8 | $20.64 | 510,041,490.0 | -1.90% |
| 2024-03 | $143.8 | $120.4 | $23.42 | 818,035,460.0 | +1.92% |
| 2024-02 | $132.0 | $117.9 | $14.05 | 476,403,740.0 | +10.21% |
| 2024-01 | $128.5 | $104.2 | $24.30 | 578,404,510.0 | +5.71% |
Broadcom Inc 주식 (AVGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $115.2 | $90.31 | $24.87 | 916,384,120.0 | +20.58% |
| 2023-11 | $99.99 | $83.56 | $16.43 | 603,983,900.0 | +10.03% |
| 2023-10 | $92.59 | $80.89 | $11.70 | 459,546,860.0 | +1.30% |
| 2023-09 | $90.19 | $79.51 | $10.68 | 479,868,930.0 | -10.00% |
| 2023-08 | $92.37 | $81.20 | $11.17 | 501,160,190.0 | +2.70% |
| 2023-07 | $92.32 | $84.43 | $7.88 | 489,270,820.0 | +3.60% |
| 2023-06 | $89.00 | $77.64 | $11.36 | 725,782,500.0 | +7.36% |
| 2023-05 | $92.08 | $60.13 | $31.95 | 665,572,580.0 | +28.96% |
| 2023-04 | $64.42 | $60.32 | $4.10 | 312,710,180.0 | -2.34% |
| 2023-03 | $64.85 | $58.61 | $6.24 | 602,824,530.0 | +7.95% |
| 2023-02 | $61.70 | $57.21 | $4.49 | 376,154,190.0 | +1.59% |
| 2023-01 | $60.17 | $55.00 | $5.17 | 445,397,940.0 | +4.63% |
1.78%
자본화:
|
볼륨(24시간):