Stockscreener 앱 받기
430.00
4.23%
17.44
시간 외 거래:
429.15
-0.85
-0.20%
Broadcom Inc 주식 (AVGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $435.0 | $414.0 | $21.00 | 22,490,548.0 | +4.23% |
| 2026-05-07 | $426.5 | $406.3 | $20.19 | 22,253,788.0 | -3.03% |
| 2026-05-06 | $437.7 | $417.8 | $19.90 | 20,592,161.0 | -0.45% |
| 2026-05-05 | $433.4 | $419.4 | $14.04 | 19,714,142.0 | +2.61% |
| 2026-05-04 | $423.8 | $409.5 | $14.30 | 15,083,936.0 | -1.13% |
| 2026-05-01 | $423.2 | $413.3 | $9.89 | 11,828,562.0 | +0.92% |
| 2026-04-30 | $418.4 | $404.2 | $14.15 | 21,756,843.0 | +2.95% |
| 2026-04-29 | $405.6 | $396.8 | $8.86 | 15,151,307.0 | +1.41% |
| 2026-04-28 | $405.8 | $394.6 | $11.16 | 25,461,160.0 | -4.39% |
| 2026-04-27 | $422.8 | $414.6 | $8.12 | 17,339,404.0 | -1.08% |
| 2026-04-24 | $425.0 | $408.9 | $16.14 | 22,419,532.0 | +0.67% |
| 2026-04-23 | $429.3 | $417.8 | $11.51 | 19,374,492.0 | -0.64% |
| 2026-04-22 | $423.2 | $404.9 | $18.34 | 23,631,354.0 | +5.09% |
| 2026-04-21 | $403.6 | $394.6 | $9.03 | 16,162,828.0 | +0.64% |
| 2026-04-20 | $406.4 | $395.9 | $10.52 | 16,842,525.0 | -1.70% |
| 2026-04-17 | $406.7 | $399.8 | $6.92 | 20,453,070.0 | +2.03% |
| 2026-04-16 | $399.7 | $392.4 | $7.33 | 18,782,567.0 | +0.44% |
| 2026-04-15 | $397.1 | $385.6 | $11.51 | 29,566,624.0 | +4.19% |
| 2026-04-14 | $382.3 | $376.3 | $5.96 | 23,358,556.0 | +0.27% |
| 2026-04-13 | $380.9 | $369.5 | $11.38 | 24,105,234.0 | +2.21% |
| 2026-04-10 | $376.6 | $360.8 | $15.73 | 29,870,735.0 | +4.69% |
Broadcom Inc 주식 (AVGO) 연도별 가격 이력
이 심층 분석에서는 Broadcom Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Broadcom Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Broadcom Inc 주식 (AVGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $437.7 | $406.3 | $31.38 | 134,453,685.0 | +3.01% |
| 2026-04 | $429.3 | $301.7 | $127.6 | 452,980,259.0 | +34.87% |
| 2026-03 | $353.1 | $290.0 | $63.18 | 640,942,297.0 | -3.14% |
| 2026-02 | $352.3 | $295.3 | $57.04 | 464,764,572.0 | -3.55% |
| 2026-01 | $360.7 | $314.1 | $46.55 | 509,038,548.0 | -4.28% |
Broadcom Inc 주식 (AVGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $414.6 | $321.4 | $93.19 | 845,591,344.0 | -13.18% |
| 2025-11 | $403.0 | $329.1 | $73.94 | 423,566,738.0 | +9.02% |
| 2025-10 | $386.5 | $324.1 | $62.43 | 476,393,557.0 | +12.04% |
| 2025-09 | $374.2 | $287.1 | $87.12 | 615,836,391.0 | +10.94% |
| 2025-08 | $317.4 | $281.6 | $35.74 | 371,712,965.0 | +1.26% |
| 2025-07 | $306.9 | $262.7 | $44.29 | 363,080,994.0 | +6.55% |
| 2025-06 | $277.7 | $241.1 | $36.59 | 533,471,774.0 | +13.87% |
| 2025-05 | $246.1 | $195.9 | $50.13 | 398,657,768.0 | +25.77% |
| 2025-04 | $193.4 | $138.1 | $55.27 | 689,296,645.0 | +14.96% |
| 2025-03 | $204.1 | $160.6 | $43.44 | 689,434,954.0 | -16.05% |
| 2025-02 | $237.9 | $193.2 | $44.78 | 430,326,688.0 | -9.87% |
| 2025-01 | $249.6 | $196.2 | $53.36 | 608,146,525.0 | -4.56% |
Broadcom Inc 주식 (AVGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $251.9 | $162.8 | $89.13 | 856,707,938.0 | +45.35% |
| 2024-11 | $185.1 | $157.5 | $27.51 | 328,080,141.0 | -4.53% |
| 2024-10 | $186.4 | $165.8 | $20.62 | 416,831,522.0 | -1.58% |
| 2024-09 | $180.2 | $134.9 | $45.35 | 652,014,931.0 | +5.95% |
| 2024-08 | $172.4 | $128.5 | $43.92 | 506,728,489.0 | +1.33% |
| 2024-07 | $177.1 | $143.3 | $33.75 | 724,703,316.0 | +0.08% |
| 2024-06 | $185.2 | $130.3 | $54.91 | 965,373,330.0 | +20.85% |
| 2024-05 | $144.5 | $122.3 | $22.21 | 504,366,560.0 | +2.17% |
| 2024-04 | $140.4 | $119.8 | $20.64 | 510,041,490.0 | -1.90% |
| 2024-03 | $143.8 | $120.4 | $23.42 | 818,035,460.0 | +1.92% |
| 2024-02 | $132.0 | $117.9 | $14.05 | 476,403,740.0 | +10.21% |
| 2024-01 | $128.5 | $104.2 | $24.30 | 578,404,510.0 | +5.71% |
0.60%
15.49%
자본화:
|
볼륨(24시간):