Stockscreener 앱 받기
21.09
6.33%
-1.4255
시간 외 거래:
21.21
0.1155
+0.55%
Leverage Shares 2 X Long Avgo Daily Etf 주식 (AVGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $22.07 | $20.76 | $1.31 | 151,093.0 | -6.33% |
| 2026-10-13 | $22.70 | $21.40 | $1.30 | 187,766.0 | +1.22% |
| 2026-10-12 | $22.96 | $22.17 | $0.79 | 154,728.0 | -3.66% |
| 2026-10-09 | $23.70 | $23.03 | $0.6707 | 173,993.0 | +0.85% |
| 2026-10-08 | $24.70 | $22.58 | $2.12 | 493,229.0 | -8.69% |
| 2026-10-07 | $25.18 | $24.18 | $0.999 | 362,162.0 | +0.00% |
| 2026-10-06 | $25.68 | $23.55 | $2.13 | 727,020.0 | +7.18% |
| 2026-10-05 | $23.50 | $22.59 | $0.905 | 228,188.0 | +4.19% |
| 2026-10-02 | $22.68 | $21.50 | $1.18 | 388,425.0 | +6.64% |
| 2026-10-01 | $22.36 | $21.00 | $1.36 | 297,664.0 | -4.31% |
| 2026-09-30 | $22.75 | $21.95 | $0.795 | 173,008.0 | -2.26% |
| 2026-09-29 | $23.34 | $22.40 | $0.94 | 360,223.0 | +3.16% |
| 2026-09-28 | $22.60 | $21.55 | $1.05 | 202,628.0 | -1.89% |
| 2026-09-25 | $22.42 | $21.84 | $0.58 | 168,999.0 | +1.24% |
| 2026-09-24 | $22.10 | $21.52 | $0.58 | 213,358.0 | -2.67% |
| 2026-09-23 | $23.58 | $22.45 | $1.13 | 360,679.0 | -5.29% |
| 2026-09-22 | $24.04 | $23.14 | $0.905 | 379,586.0 | +0.99% |
| 2026-09-21 | $23.72 | $22.45 | $1.27 | 663,541.0 | +3.63% |
| 2026-09-18 | $23.55 | $22.13 | $1.42 | 503,076.0 | +5.37% |
| 2026-09-17 | $22.02 | $21.35 | $0.67 | 509,654.0 | +4.81% |
| 2026-09-16 | $21.20 | $20.23 | $0.97 | 237,289.0 | -0.16% |
| 2026-09-15 | $21.61 | $20.48 | $1.13 | 237,953.0 | -3.28% |
Leverage Shares 2 X Long Avgo Daily Etf 주식 (AVGG) 연도별 가격 이력
이 심층 분석에서는 Leverage Shares 2 X Long Avgo Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leverage Shares 2 X Long Avgo Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leverage Shares 2 X Long Avgo Daily Etf 주식 (AVGG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.68 | $20.76 | $4.92 | 3,164,268.0 | -4.16% |
| 2026-09 | $25.02 | $20.23 | $4.79 | 9,249,726.0 | -11.75% |
| 2026-08 | $34.51 | $22.30 | $12.21 | 4,310,572.0 | -11.87% |
| 2026-07 | $31.38 | $24.10 | $7.28 | 3,973,677.0 | +3.55% |
| 2026-06 | $49.44 | $24.89 | $24.55 | 12,658,440.0 | -32.42% |
| 2026-05 | $40.73 | $33.57 | $7.16 | 2,864,487.0 | +12.40% |
| 2026-04 | $38.28 | $19.32 | $18.96 | 2,931,968.0 | +77.07% |
| 2026-03 | $26.75 | $17.87 | $8.88 | 4,392,510.0 | -8.05% |
| 2026-02 | $27.06 | $19.17 | $7.89 | 3,569,341.0 | -9.13% |
| 2026-01 | $29.25 | $21.92 | $7.33 | 5,098,281.0 | -10.23% |
Leverage Shares 2 X Long Avgo Daily Etf 주식 (AVGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.73 | $23.91 | $16.82 | 7,016,177.0 | -28.46% |
| 2025-11 | $38.85 | $26.55 | $12.30 | 2,038,668.0 | +15.27% |
| 2025-10 | $36.78 | $26.45 | $10.34 | 4,254,157.0 | +21.75% |
| 2025-09 | $35.68 | $21.53 | $14.15 | 2,337,591.0 | +20.01% |
| 2025-08 | $26.53 | $20.87 | $5.66 | 571,418.0 | +0.52% |
| 2025-07 | $24.59 | $18.63 | $5.96 | 575,319.0 | +10.70% |
| 2025-06 | $20.82 | $15.90 | $4.92 | 981,569.0 | +27.55% |
| 2025-05 | $16.64 | $14.13 | $2.51 | 93,336.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):