Stockscreener 앱 받기
49.97
0.14%
0.0717
Avantis Credit Etf 주식 (AVGB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $50.20 | $49.75 | $0.45 | 21,204.0 | +0.14% |
| 2026-10-13 | $49.92 | $49.88 | $0.045 | 11,365.0 | +0.03% |
| 2026-10-12 | $49.90 | $49.80 | $0.10 | 7,512.0 | +0.07% |
| 2026-10-09 | $49.84 | $49.83 | $0.015 | 1,612.0 | -0.01% |
| 2026-10-08 | $49.85 | $49.76 | $0.09 | 2,428.0 | +0.05% |
| 2026-10-07 | $49.85 | $49.72 | $0.13 | 6,323.0 | +0.14% |
| 2026-10-06 | $49.78 | $49.73 | $0.05 | 3,584.0 | +0.17% |
| 2026-10-05 | $49.67 | $49.60 | $0.0696 | 6,559.0 | -0.17% |
| 2026-10-02 | $49.76 | $49.72 | $0.0351 | 7,693.0 | +0.17% |
| 2026-10-01 | $49.69 | $49.52 | $0.175 | 2,195.0 | +0.11% |
| 2026-09-30 | $49.67 | $49.58 | $0.09 | 13,513.0 | +0.09% |
| 2026-09-29 | $49.61 | $49.55 | $0.06 | 11,838.0 | +0.05% |
| 2026-09-28 | $49.61 | $49.55 | $0.06 | 4,777.0 | -0.36% |
| 2026-09-25 | $49.73 | $49.62 | $0.115 | 24,084.0 | -0.06% |
| 2026-09-24 | $49.82 | $49.72 | $0.10 | 5,553.0 | -0.08% |
| 2026-09-23 | $49.91 | $49.80 | $0.1126 | 4,020.0 | -0.63% |
| 2026-09-22 | $50.12 | $50.05 | $0.07 | 12,521.0 | +0.08% |
| 2026-09-21 | $50.10 | $50.06 | $0.04 | 2,616.0 | +0.15% |
| 2026-09-18 | $50.02 | $49.96 | $0.06 | 29,253.0 | -0.16% |
| 2026-09-17 | $50.09 | $50.06 | $0.03 | 787,686.0 | +0.31% |
| 2026-09-16 | $50.05 | $49.93 | $0.12 | 650.0 | +0.03% |
| 2026-09-15 | $49.92 | $49.90 | $0.02 | 3,468.0 | -0.05% |
Avantis Credit Etf 주식 (AVGB) 연도별 가격 이력
이 심층 분석에서는 Avantis Credit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Credit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avantis Credit Etf 주식 (AVGB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $50.20 | $49.52 | $0.685 | 70,475.0 | +0.70% |
| 2026-09 | $50.92 | $49.55 | $1.37 | 942,302.0 | -2.47% |
| 2026-08 | $51.15 | $50.87 | $0.2751 | 34,821.0 | +0.11% |
| 2026-07 | $51.21 | $50.73 | $0.48 | 32,014.0 | -0.71% |
| 2026-06 | $51.29 | $50.80 | $0.485 | 27,569.0 | -0.23% |
| 2026-05 | $51.33 | $50.67 | $0.66 | 162,201.0 | +0.72% |
| 2026-04 | $51.30 | $50.67 | $0.6283 | 33,097.0 | +0.53% |
| 2026-03 | $51.32 | $50.34 | $0.975 | 27,390.0 | -1.50% |
| 2026-02 | $51.44 | $50.99 | $0.445 | 20,807.0 | +0.75% |
| 2026-01 | $51.07 | $50.80 | $0.2699 | 22,181.0 | +0.45% |
Avantis Credit Etf 주식 (AVGB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.84 | $50.65 | $1.20 | 21,778.0 | -1.82% |
| 2025-11 | $52.07 | $51.42 | $0.65 | 24,227.0 | +0.50% |
| 2025-10 | $51.90 | $51.34 | $0.56 | 30,202.0 | +0.44% |
| 2025-09 | $51.95 | $51.19 | $0.76 | 107,312.0 | +0.06% |
| 2025-08 | $51.34 | $51.06 | $0.275 | 21,171.0 | +0.83% |
| 2025-07 | $51.09 | $50.61 | $0.48 | 71,867.0 | +0.18% |
| 2025-06 | $50.92 | $50.56 | $0.365 | 20,458.0 | +0.25% |
| 2025-05 | $50.66 | $50.23 | $0.43 | 23,396.0 | +0.38% |
| 2025-04 | $50.47 | $50.05 | $0.4159 | 1,598.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):