Stockscreener 앱 받기
50.12
0.08%
0.04
시간 외 거래:
50.12
Avantis Credit Etf 주식 (AVGB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $50.12 | $50.05 | $0.07 | 10,523.0 | +0.08% |
| 2026-09-21 | $50.10 | $50.06 | $0.04 | 2,616.0 | +0.15% |
| 2026-09-18 | $50.02 | $49.96 | $0.06 | 29,253.0 | -0.16% |
| 2026-09-17 | $50.09 | $50.06 | $0.03 | 787,686.0 | +0.31% |
| 2026-09-16 | $50.05 | $49.93 | $0.12 | 650.0 | +0.03% |
| 2026-09-15 | $49.92 | $49.90 | $0.02 | 3,468.0 | -0.05% |
| 2026-09-14 | $49.94 | $49.89 | $0.05 | 1,392.0 | -0.10% |
| 2026-09-11 | $50.07 | $49.99 | $0.0789 | 678.0 | -0.10% |
| 2026-09-10 | $50.12 | $50.04 | $0.08 | 519.0 | -0.48% |
| 2026-09-09 | $50.31 | $50.28 | $0.03 | 956.0 | -0.15% |
| 2026-09-08 | $50.37 | $50.35 | $0.015 | 3,099.0 | -1.05% |
| 2026-09-04 | $50.89 | $50.89 | $0.00 | 1,474.0 | -0.02% |
| 2026-09-03 | $50.92 | $50.89 | $0.03 | 722.0 | +0.09% |
| 2026-09-02 | $50.86 | $50.79 | $0.0663 | 24,840.0 | +0.02% |
| 2026-09-01 | $50.92 | $50.83 | $0.09 | 8,643.0 | -0.06% |
| 2026-08-31 | $50.88 | $50.87 | $0.0051 | 1,643.0 | -0.08% |
| 2026-08-28 | $50.91 | $50.91 | $0.00 | 125.0 | -0.27% |
| 2026-08-27 | $51.05 | $51.03 | $0.02 | 423.0 | +0.08% |
| 2026-08-26 | $51.02 | $51.02 | $0.005 | 476.0 | -0.12% |
| 2026-08-25 | $51.08 | $51.02 | $0.06 | 3,844.0 | +0.22% |
Avantis Credit Etf 주식 (AVGB) 연도별 가격 이력
이 심층 분석에서는 Avantis Credit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Credit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avantis Credit Etf 주식 (AVGB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $50.92 | $49.89 | $1.03 | 887,042.0 | -1.48% |
| 2026-08 | $51.15 | $50.87 | $0.2751 | 34,821.0 | +0.11% |
| 2026-07 | $51.21 | $50.73 | $0.48 | 32,014.0 | -0.71% |
| 2026-06 | $51.29 | $50.80 | $0.485 | 27,569.0 | -0.23% |
| 2026-05 | $51.33 | $50.67 | $0.66 | 162,201.0 | +0.72% |
| 2026-04 | $51.30 | $50.67 | $0.6283 | 33,097.0 | +0.53% |
| 2026-03 | $51.32 | $50.34 | $0.975 | 27,390.0 | -1.50% |
| 2026-02 | $51.44 | $50.99 | $0.445 | 20,807.0 | +0.75% |
| 2026-01 | $51.07 | $50.80 | $0.2699 | 22,181.0 | +0.45% |
Avantis Credit Etf 주식 (AVGB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.84 | $50.65 | $1.20 | 21,778.0 | -1.82% |
| 2025-11 | $52.07 | $51.42 | $0.65 | 24,227.0 | +0.50% |
| 2025-10 | $51.90 | $51.34 | $0.56 | 30,202.0 | +0.44% |
| 2025-09 | $51.95 | $51.19 | $0.76 | 107,312.0 | +0.06% |
| 2025-08 | $51.34 | $51.06 | $0.275 | 21,171.0 | +0.83% |
| 2025-07 | $51.09 | $50.61 | $0.48 | 71,867.0 | +0.18% |
| 2025-06 | $50.92 | $50.56 | $0.365 | 20,458.0 | +0.25% |
| 2025-05 | $50.66 | $50.23 | $0.43 | 23,396.0 | +0.38% |
| 2025-04 | $50.47 | $50.05 | $0.4159 | 1,598.0 | +0.00% |
0.11%
자본화:
|
볼륨(24시간):