Stockscreener 앱 받기
48.74
0.06%
0.0296
시간 외 거래:
48.74
0.0004
+0.00%
Avantis Emerging Markets Value Etf 주식 (AVES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $48.74 | $48.52 | $0.22 | 20,740.0 | +0.06% |
| 2024-11-21 | $48.86 | $48.55 | $0.3099 | 66,696.0 | -0.18% |
| 2024-11-20 | $48.85 | $48.59 | $0.2562 | 30,656.0 | +0.08% |
| 2024-11-19 | $48.93 | $48.62 | $0.31 | 35,102.0 | +0.21% |
| 2024-11-18 | $48.71 | $48.43 | $0.28 | 25,746.0 | +1.14% |
| 2024-11-15 | $48.24 | $48.00 | $0.24 | 32,293.0 | +0.06% |
| 2024-11-14 | $48.34 | $48.08 | $0.2625 | 24,340.0 | -0.62% |
| 2024-11-13 | $48.63 | $48.28 | $0.3461 | 34,077.0 | -0.68% |
| 2024-11-12 | $48.98 | $48.50 | $0.48 | 35,668.0 | -1.87% |
| 2024-11-11 | $49.72 | $49.48 | $0.24 | 34,402.0 | -0.50% |
| 2024-11-08 | $50.30 | $49.64 | $0.6599 | 33,422.0 | -2.94% |
| 2024-11-07 | $51.41 | $51.09 | $0.3171 | 26,373.0 | +2.21% |
| 2024-11-06 | $50.55 | $49.80 | $0.751 | 44,923.0 | -1.04% |
| 2024-11-05 | $50.86 | $50.56 | $0.3036 | 19,854.0 | +1.38% |
| 2024-11-04 | $50.38 | $50.10 | $0.2805 | 48,328.0 | +0.34% |
| 2024-11-01 | $50.37 | $49.92 | $0.4498 | 55,255.0 | +0.12% |
| 2024-10-31 | $50.04 | $49.64 | $0.3955 | 17,279.0 | -0.38% |
| 2024-10-30 | $50.24 | $50.05 | $0.19 | 21,716.0 | -0.69% |
| 2024-10-29 | $50.61 | $50.41 | $0.20 | 57,127.0 | -0.70% |
| 2024-10-28 | $50.88 | $50.52 | $0.3599 | 19,352.0 | +0.54% |
| 2024-10-25 | $50.78 | $50.42 | $0.3639 | 12,298.0 | -0.24% |
Avantis Emerging Markets Value Etf 주식 (AVES) 연도별 가격 이력
이 심층 분석에서는 Avantis Emerging Markets Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Emerging Markets Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avantis Emerging Markets Value Etf 주식 (AVES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $51.41 | $48.00 | $3.41 | 588,615.0 | -2.33% |
| 2024-10 | $53.12 | $49.64 | $3.48 | 528,602.0 | -4.30% |
| 2024-09 | $52.83 | $47.37 | $5.46 | 718,953.0 | +5.18% |
| 2024-08 | $49.89 | $45.23 | $4.66 | 582,477.0 | +0.98% |
| 2024-07 | $50.46 | $47.89 | $2.57 | 717,446.0 | +0.70% |
| 2024-06 | $49.70 | $47.99 | $1.71 | 638,333.0 | -0.67% |
| 2024-05 | $50.69 | $47.75 | $2.94 | 859,376.0 | +2.55% |
| 2024-04 | $48.51 | $46.10 | $2.41 | 1,274,566.0 | +0.99% |
| 2024-03 | $48.01 | $46.82 | $1.19 | 1,134,746.0 | +1.52% |
| 2024-02 | $47.26 | $44.97 | $2.29 | 841,940.0 | +4.48% |
| 2024-01 | $45.53 | $43.18 | $2.35 | 842,767.0 | -2.81% |
Avantis Emerging Markets Value Etf 주식 (AVES) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.31 | $44.02 | $2.29 | 891,954.0 | +1.67% |
| 2023-11 | $45.50 | $41.63 | $3.87 | 429,772.0 | +8.36% |
| 2023-10 | $43.92 | $41.50 | $2.42 | 544,969.0 | -3.94% |
| 2023-09 | $44.60 | $42.90 | $1.70 | 381,098.0 | -1.25% |
| 2023-08 | $46.04 | $42.67 | $3.37 | 490,247.0 | -5.38% |
| 2023-07 | $46.51 | $42.97 | $3.54 | 423,854.0 | +6.51% |
| 2023-06 | $46.47 | $42.11 | $4.36 | 609,464.0 | +3.92% |
| 2023-05 | $43.80 | $41.75 | $2.05 | 491,939.0 | -2.59% |
| 2023-04 | $43.97 | $42.08 | $1.89 | 459,664.0 | +1.01% |
| 2023-03 | $42.82 | $40.63 | $2.19 | 365,038.0 | +0.00% |
Avantis Emerging Markets Value Etf 주식 (AVES) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $47.32 | $45.53 | $1.79 | 64,273.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):