48.00
price up icon1.57%   0.7419
after-market 시간 외 거래: 48.00
loading

Avantis Emerging Markets Value Etf 주식 (AVES) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $48.00 $47.84 $0.1641 40,262.0 +1.57%
2025-03-13 $47.39 $47.03 $0.3625 206,736.0 -0.30%
2025-03-12 $47.47 $47.16 $0.31 50,967.0 +0.34%
2025-03-11 $47.36 $46.93 $0.43 61,916.0 +0.62%
2025-03-10 $47.31 $46.71 $0.60 69,424.0 -1.90%
2025-03-07 $47.88 $47.43 $0.45 40,292.0 +0.69%
2025-03-06 $47.81 $47.47 $0.34 48,566.0 -0.34%
2025-03-05 $47.69 $47.07 $0.62 33,679.0 +2.76%
2025-03-04 $46.62 $46.41 $0.21 3,221.0 +0.80%
2025-03-03 $46.59 $45.84 $0.75 55,391.0 -0.30%
2025-02-28 $46.21 $45.81 $0.392 43,146.0 -1.39%
2025-02-27 $47.34 $46.83 $0.51 53,055.0 -1.49%
2025-02-26 $47.84 $47.42 $0.417 151,790.0 +0.51%
2025-02-25 $47.39 $47.13 $0.26 30,619.0 -0.02%
2025-02-24 $47.60 $47.28 $0.32 37,001.0 -0.19%
2025-02-21 $47.91 $47.31 $0.5985 39,019.0 -0.75%
2025-02-20 $47.92 $47.53 $0.3882 82,807.0 +0.67%
2025-02-19 $47.50 $47.34 $0.1575 45,878.0 +0.17%
2025-02-18 $47.43 $47.23 $0.205 44,767.0 +0.57%
2025-02-14 $47.16 $47.01 $0.1499 39,669.0 -0.02%

Avantis Emerging Markets Value Etf 주식 (AVES) 연도별 가격 이력

이 심층 분석에서는 Avantis Emerging Markets Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Emerging Markets Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis Emerging Markets Value Etf 주식 (AVES) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $48.00 $45.84 $2.16 650,716.0 +3.94%
2025-02 $47.92 $45.35 $2.57 911,320.0 +0.11%
2025-01 $46.78 $44.44 $2.34 1,138,417.0 -0.15%

Avantis Emerging Markets Value Etf 주식 (AVES) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.45 $46.13 $4.31 1,203,618.0 -5.69%
2024-11 $51.41 $48.00 $3.41 690,963.0 -1.66%
2024-10 $53.12 $49.64 $3.48 528,602.0 -4.30%
2024-09 $52.83 $47.37 $5.46 718,953.0 +5.18%
2024-08 $49.89 $45.23 $4.66 582,477.0 +0.98%
2024-07 $50.46 $47.89 $2.57 717,446.0 +0.70%
2024-06 $49.70 $47.99 $1.71 638,333.0 -0.67%
2024-05 $50.69 $47.75 $2.94 859,376.0 +2.55%
2024-04 $48.51 $46.10 $2.41 1,274,566.0 +0.99%
2024-03 $48.01 $46.82 $1.19 1,134,746.0 +1.52%
2024-02 $47.26 $44.97 $2.29 841,940.0 +4.48%
2024-01 $45.53 $43.18 $2.35 842,767.0 -2.81%

Avantis Emerging Markets Value Etf 주식 (AVES) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.31 $44.02 $2.29 891,954.0 +1.67%
2023-11 $45.50 $41.63 $3.87 429,772.0 +8.36%
2023-10 $43.92 $41.50 $2.42 544,969.0 -3.94%
2023-09 $44.60 $42.90 $1.70 381,098.0 -1.25%
2023-08 $46.04 $42.67 $3.37 490,247.0 -5.38%
2023-07 $46.51 $42.97 $3.54 423,854.0 +6.51%
2023-06 $46.47 $42.11 $4.36 609,464.0 +3.92%
2023-05 $43.80 $41.75 $2.05 491,939.0 -2.59%
2023-04 $43.97 $42.08 $1.89 459,664.0 +1.01%
2023-03 $42.82 $40.63 $2.19 365,038.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):