loading

Avidxchange Holdings Inc 주식 (AVDX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $9.80 $9.77 $0.03 1,998,187.0 +0.20%
2025-06-05 $9.79 $9.77 $0.025 4,265,237.0 +0.00%
2025-06-04 $9.79 $9.75 $0.04 16,305,532.0 +0.10%
2025-06-03 $9.79 $9.76 $0.03 2,661,492.0 +0.00%
2025-06-02 $9.82 $9.76 $0.06 2,325,485.0 -0.20%
2025-05-30 $9.81 $9.77 $0.04 4,133,278.0 +0.10%
2025-05-29 $9.81 $9.78 $0.03 2,795,164.0 -0.10%
2025-05-28 $9.80 $9.76 $0.04 1,637,417.0 +0.10%
2025-05-27 $9.81 $9.74 $0.07 2,047,115.0 +0.41%
2025-05-23 $9.75 $9.72 $0.03 3,320,689.0 +0.10%
2025-05-22 $9.74 $9.72 $0.02 2,905,795.0 +0.10%
2025-05-21 $9.74 $9.72 $0.02 2,210,545.0 -0.05%
2025-05-20 $9.74 $9.72 $0.02 1,955,321.0 +0.05%
2025-05-19 $9.73 $9.72 $0.010 3,739,445.0 -0.10%
2025-05-16 $9.74 $9.72 $0.02 3,961,083.0 -0.10%
2025-05-15 $9.75 $9.72 $0.03 4,152,094.0 +0.10%
2025-05-14 $9.75 $9.72 $0.025 3,824,071.0 +0.10%
2025-05-13 $9.75 $9.72 $0.03 4,720,601.0 +0.00%
2025-05-12 $9.76 $9.72 $0.04 19,991,613.0 -0.10%
2025-05-09 $9.73 $9.71 $0.02 10,784,804.0 +0.10%
2025-05-08 $9.73 $9.71 $0.02 14,530,233.0 -0.21%

Avidxchange Holdings Inc 주식 (AVDX) 연도별 가격 이력

이 심층 분석에서는 Avidxchange Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avidxchange Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avidxchange Holdings Inc 주식 (AVDX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $9.82 $9.75 $0.07 29,554,120.0 +0.10%
2025-05 $9.81 $8.10 $1.71 171,159,334.0 +20.42%
2025-04 $8.72 $7.07 $1.65 29,849,529.0 -4.13%
2025-03 $8.78 $6.61 $2.17 44,980,957.0 +11.58%
2025-02 $10.86 $6.89 $3.97 31,169,424.0 -28.30%
2025-01 $10.93 $9.38 $1.55 30,544,791.0 +2.51%

Avidxchange Holdings Inc 주식 (AVDX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.68 $10.03 $1.65 26,356,174.0 -10.66%
2024-11 $11.62 $8.18 $3.44 40,423,467.0 +38.83%
2024-10 $8.71 $7.59 $1.11 39,476,061.0 +1.60%
2024-09 $8.34 $7.43 $0.91 38,360,932.0 +0.50%
2024-08 $9.14 $7.38 $1.76 67,350,121.0 -9.73%
2024-07 $12.93 $8.78 $4.15 50,094,225.0 -25.87%
2024-06 $12.09 $10.36 $1.73 35,444,832.0 +13.88%
2024-05 $12.42 $10.32 $2.10 40,874,986.0 -9.18%
2024-04 $13.27 $11.05 $2.22 23,800,935.0 -11.33%
2024-03 $13.49 $11.95 $1.54 37,664,478.0 -1.05%
2024-02 $13.56 $10.94 $2.62 37,438,166.0 +21.26%
2024-01 $12.22 $10.35 $1.88 41,546,229.0 -11.54%

Avidxchange Holdings Inc 주식 (AVDX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.62 $10.56 $2.06 35,423,511.0 +16.12%
2023-11 $10.69 $6.88 $3.81 54,772,537.0 +23.50%
2023-10 $9.58 $8.30 $1.28 30,496,080.0 -8.86%
2023-09 $10.84 $8.91 $1.92 31,243,596.0 -7.78%
2023-08 $12.75 $9.59 $3.16 51,567,448.0 -17.16%
2023-07 $12.49 $10.03 $2.46 47,643,463.0 +19.56%
2023-06 $11.43 $9.72 $1.71 47,487,281.0 +7.12%
2023-05 $9.76 $7.02 $2.74 46,991,448.0 +30.42%
2023-04 $7.92 $7.16 $0.765 29,374,925.0 -4.74%
2023-03 $10.03 $7.25 $2.77 56,738,837.0 -21.61%
2023-02 $11.86 $9.73 $2.13 27,392,987.0 -10.52%
2023-01 $11.56 $8.99 $2.57 24,671,665.0 +11.87%
software_infrastructure XYZ
$64.99
price up icon 2.19%
software_infrastructure ZS
$303.03
price up icon 0.71%
$140.16
price up icon 3.78%
software_infrastructure NET
$179.67
price up icon 1.89%
$486.00
price up icon 0.79%
$104.94
price up icon 1.39%
자본화:     |  볼륨(24시간):