Stockscreener 앱 받기
80.15
0.12%
-0.0643
시간 외 거래:
80.15
Avantis International Small Cap Equity Etf 주식 (AVDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $80.34 | $79.99 | $0.35 | 32,895.0 | -0.08% |
| 2026-08-14 | $80.46 | $80.19 | $0.27 | 23,271.0 | +0.31% |
| 2026-08-13 | $80.09 | $79.76 | $0.3325 | 16,362.0 | +0.33% |
| 2026-08-12 | $80.03 | $79.63 | $0.40 | 17,554.0 | +0.58% |
| 2026-08-11 | $79.50 | $79.13 | $0.37 | 14,400.0 | -0.03% |
| 2026-08-10 | $79.37 | $79.05 | $0.32 | 28,597.0 | -0.45% |
| 2026-08-07 | $79.67 | $79.39 | $0.275 | 20,934.0 | +1.20% |
| 2026-08-06 | $78.86 | $78.46 | $0.40 | 23,848.0 | +0.16% |
| 2026-08-05 | $78.88 | $78.56 | $0.3164 | 35,160.0 | +0.77% |
| 2026-08-04 | $78.08 | $77.33 | $0.75 | 15,019.0 | +1.42% |
| 2026-08-03 | $76.88 | $76.37 | $0.51 | 13,429.0 | +0.62% |
| 2026-07-31 | $76.52 | $75.65 | $0.87 | 33,575.0 | -0.59% |
| 2026-07-30 | $76.86 | $75.72 | $1.14 | 23,633.0 | +2.54% |
| 2026-07-29 | $75.95 | $74.59 | $1.36 | 52,497.0 | -0.95% |
| 2026-07-28 | $75.86 | $75.22 | $0.645 | 27,563.0 | -0.42% |
| 2026-07-27 | $76.46 | $75.66 | $0.805 | 14,951.0 | +0.59% |
| 2026-07-24 | $75.91 | $75.40 | $0.5116 | 23,158.0 | +0.72% |
| 2026-07-23 | $75.48 | $74.91 | $0.57 | 19,822.0 | -1.34% |
| 2026-07-22 | $76.27 | $76.01 | $0.2559 | 14,033.0 | +0.33% |
| 2026-07-21 | $75.82 | $75.07 | $0.75 | 24,057.0 | +1.53% |
| 2026-07-20 | $75.13 | $74.64 | $0.4853 | 7,779.0 | -0.51% |
Avantis International Small Cap Equity Etf 주식 (AVDS) 연도별 가격 이력
이 심층 분석에서는 Avantis International Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis International Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avantis International Small Cap Equity Etf 주식 (AVDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $80.46 | $76.37 | $4.09 | 274,364.0 | +4.91% |
| 2026-07 | $77.24 | $74.43 | $2.81 | 786,316.0 | +1.51% |
| 2026-06 | $79.34 | $74.36 | $4.97 | 515,262.0 | -5.39% |
| 2026-05 | $80.21 | $75.84 | $4.37 | 372,584.0 | +3.45% |
| 2026-04 | $78.89 | $71.47 | $7.42 | 434,980.0 | +7.03% |
| 2026-03 | $78.67 | $69.23 | $9.44 | 772,136.0 | -9.54% |
| 2026-02 | $79.67 | $74.00 | $5.67 | 539,609.0 | +6.50% |
| 2026-01 | $76.86 | $69.97 | $6.89 | 1,028,258.0 | +6.83% |
Avantis International Small Cap Equity Etf 주식 (AVDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $70.48 | $67.99 | $2.49 | 378,780.0 | +2.08% |
| 2025-11 | $68.75 | $64.71 | $4.04 | 236,471.0 | +2.46% |
| 2025-10 | $68.43 | $66.06 | $2.37 | 297,841.0 | -0.67% |
| 2025-09 | $67.80 | $64.61 | $3.19 | 249,005.0 | +2.79% |
| 2025-08 | $66.21 | $62.09 | $4.12 | 280,494.0 | +5.58% |
| 2025-07 | $64.61 | $61.84 | $2.76 | 206,546.0 | +0.06% |
| 2025-06 | $62.70 | $60.13 | $2.57 | 177,820.0 | +3.55% |
| 2025-05 | $63.53 | $56.10 | $7.43 | 197,060.0 | +6.23% |
| 2025-04 | $56.72 | $48.00 | $8.72 | 393,487.0 | +4.14% |
| 2025-03 | $56.35 | $53.52 | $2.83 | 607,623.0 | +1.49% |
| 2025-02 | $54.96 | $52.26 | $2.70 | 70,001.0 | +0.82% |
| 2025-01 | $53.67 | $50.36 | $3.31 | 172,378.0 | +2.39% |
Avantis International Small Cap Equity Etf 주식 (AVDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.68 | $51.09 | $3.59 | 56,582.0 | -4.02% |
| 2024-11 | $54.18 | $52.20 | $1.98 | 52,826.0 | +1.36% |
| 2024-10 | $56.14 | $52.86 | $3.28 | 40,088.0 | -5.48% |
| 2024-09 | $56.67 | $52.99 | $3.68 | 67,114.0 | +2.18% |
| 2024-08 | $55.36 | $49.45 | $5.91 | 145,981.0 | +1.69% |
| 2024-07 | $54.44 | $51.62 | $2.82 | 357,598.0 | +4.73% |
| 2024-06 | $54.43 | $51.57 | $2.86 | 32,641.0 | -4.66% |
| 2024-05 | $54.39 | $51.43 | $2.96 | 94,630.0 | +5.35% |
| 2024-04 | $53.35 | $50.94 | $2.41 | 48,871.0 | -2.99% |
| 2024-03 | $53.21 | $51.30 | $1.91 | 65,445.0 | +3.86% |
| 2024-02 | $51.26 | $49.47 | $1.79 | 95,717.0 | +1.38% |
| 2024-01 | $51.15 | $49.17 | $1.98 | 31,614.0 | -2.46% |
0.49%
자본화:
|
볼륨(24시간):