62.59
price up icon0.25%   0.1566
after-market 시간 외 거래: 62.59 0.0034 +0.01%
loading

Avantis International Small Cap Equity Etf 주식 (AVDS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $62.64 $62.56 $0.0831 2,769.0 +0.25%
2025-07-02 $62.43 $61.96 $0.4728 10,230.0 +0.37%
2025-07-01 $62.31 $62.08 $0.23 9,872.0 -0.01%
2025-06-30 $62.21 $61.81 $0.3966 13,936.0 +0.61%
2025-06-27 $62.01 $61.65 $0.3601 9,124.0 +0.51%
2025-06-26 $61.55 $61.13 $0.419 10,673.0 +1.58%
2025-06-25 $60.58 $60.34 $0.24 7,220.0 -0.04%
2025-06-24 $60.59 $60.43 $0.16 3,498.0 -0.28%
2025-06-23 $60.86 $60.13 $0.73 8,372.0 +0.43%
2025-06-20 $60.77 $60.50 $0.2704 7,059.0 -0.61%
2025-06-18 $61.14 $60.84 $0.30 2,927.0 +0.12%
2025-06-17 $61.27 $60.78 $0.49 6,461.0 -0.73%
2025-06-16 $61.74 $61.24 $0.4952 3,266.0 +0.55%
2025-06-13 $61.16 $60.90 $0.265 4,620.0 -1.20%
2025-06-12 $61.70 $61.56 $0.14 8,426.0 +0.71%
2025-06-11 $61.42 $61.22 $0.205 4,012.0 +0.29%
2025-06-10 $61.19 $60.78 $0.41 6,134.0 +0.18%
2025-06-09 $62.70 $60.88 $1.83 7,301.0 +0.07%
2025-06-06 $60.99 $60.66 $0.33 13,951.0 -0.15%
2025-06-05 $61.22 $60.80 $0.42 17,781.0 +0.08%
2025-06-04 $61.04 $60.80 $0.2368 11,812.0 +0.71%

Avantis International Small Cap Equity Etf 주식 (AVDS) 연도별 가격 이력

이 심층 분석에서는 Avantis International Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis International Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis International Small Cap Equity Etf 주식 (AVDS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $62.64 $61.96 $0.6828 25,640.0 +0.61%
2025-06 $62.70 $60.13 $2.57 177,820.0 +3.55%
2025-05 $63.53 $56.10 $7.43 197,060.0 +6.23%
2025-04 $56.72 $48.00 $8.72 393,487.0 +4.14%
2025-03 $56.35 $53.52 $2.83 607,623.0 +1.49%
2025-02 $54.96 $52.26 $2.70 70,001.0 +0.82%
2025-01 $53.67 $50.36 $3.31 172,378.0 +2.39%

Avantis International Small Cap Equity Etf 주식 (AVDS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.68 $51.09 $3.59 56,582.0 -4.02%
2024-11 $54.18 $52.20 $1.98 52,826.0 +1.36%
2024-10 $56.14 $52.86 $3.28 40,088.0 -5.48%
2024-09 $56.67 $52.99 $3.68 67,114.0 +2.18%
2024-08 $55.36 $49.45 $5.91 145,981.0 +1.69%
2024-07 $54.44 $51.62 $2.82 357,598.0 +4.73%
2024-06 $54.43 $51.57 $2.86 32,641.0 -4.66%
2024-05 $54.39 $51.43 $2.96 94,630.0 +5.35%
2024-04 $53.35 $50.94 $2.41 48,871.0 -2.99%
2024-03 $53.21 $51.30 $1.91 65,445.0 +3.86%
2024-02 $51.26 $49.47 $1.79 95,717.0 +1.38%
2024-01 $51.15 $49.17 $1.98 31,614.0 -2.46%

Avantis International Small Cap Equity Etf 주식 (AVDS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.93 $48.50 $3.43 31,681.0 +6.53%
2023-11 $48.94 $45.29 $3.65 25,474.0 +7.75%
2023-10 $46.73 $43.94 $2.79 12,061.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):