Stockscreener 앱 받기
77.64
0.03%
0.02
시간 외 거래:
77.64
Avantis International Small Cap Equity Etf 주식 (AVDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $77.92 | $77.57 | $0.3468 | 22,237.0 | +0.03% |
| 2026-06-15 | $78.02 | $77.49 | $0.5324 | 22,637.0 | +0.94% |
| 2026-06-12 | $77.01 | $76.33 | $0.68 | 13,594.0 | +0.71% |
| 2026-06-11 | $76.51 | $74.73 | $1.78 | 27,141.0 | +2.66% |
| 2026-06-10 | $75.39 | $74.36 | $1.03 | 18,013.0 | -1.39% |
| 2026-06-09 | $76.57 | $74.64 | $1.93 | 36,225.0 | -1.71% |
| 2026-06-08 | $77.14 | $76.49 | $0.6498 | 44,477.0 | +0.58% |
| 2026-06-05 | $77.72 | $76.22 | $1.50 | 12,934.0 | -3.03% |
| 2026-06-04 | $78.73 | $78.31 | $0.42 | 19,328.0 | +0.65% |
| 2026-06-03 | $78.61 | $78.17 | $0.44 | 10,959.0 | -1.09% |
| 2026-06-02 | $79.34 | $78.83 | $0.5099 | 14,674.0 | +0.44% |
| 2026-06-01 | $79.14 | $78.31 | $0.8283 | 45,640.0 | -1.09% |
| 2026-05-29 | $80.21 | $79.47 | $0.7449 | 30,652.0 | +0.44% |
| 2026-05-28 | $79.53 | $78.63 | $0.90 | 32,631.0 | +0.15% |
| 2026-05-27 | $79.37 | $78.97 | $0.395 | 13,278.0 | -0.50% |
| 2026-05-26 | $79.59 | $79.28 | $0.31 | 14,987.0 | +1.55% |
| 2026-05-22 | $78.48 | $77.99 | $0.49 | 9,188.0 | +0.03% |
| 2026-05-21 | $78.48 | $77.31 | $1.17 | 12,525.0 | +0.24% |
| 2026-05-20 | $78.12 | $76.97 | $1.15 | 16,061.0 | +1.20% |
| 2026-05-19 | $77.45 | $76.98 | $0.4692 | 10,791.0 | -1.08% |
Avantis International Small Cap Equity Etf 주식 (AVDS) 연도별 가격 이력
이 심층 분석에서는 Avantis International Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis International Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avantis International Small Cap Equity Etf 주식 (AVDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $79.34 | $74.36 | $4.97 | 310,096.0 | -2.40% |
| 2026-05 | $80.21 | $75.84 | $4.37 | 372,584.0 | +3.45% |
| 2026-04 | $78.89 | $71.47 | $7.42 | 434,980.0 | +7.03% |
| 2026-03 | $78.67 | $69.23 | $9.44 | 772,136.0 | -9.54% |
| 2026-02 | $79.67 | $74.00 | $5.67 | 539,609.0 | +6.50% |
| 2026-01 | $76.86 | $69.97 | $6.89 | 1,028,258.0 | +6.83% |
Avantis International Small Cap Equity Etf 주식 (AVDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $70.48 | $67.99 | $2.49 | 378,780.0 | +2.08% |
| 2025-11 | $68.75 | $64.71 | $4.04 | 236,471.0 | +2.46% |
| 2025-10 | $68.43 | $66.06 | $2.37 | 297,841.0 | -0.67% |
| 2025-09 | $67.80 | $64.61 | $3.19 | 249,005.0 | +2.79% |
| 2025-08 | $66.21 | $62.09 | $4.12 | 280,494.0 | +5.58% |
| 2025-07 | $64.61 | $61.84 | $2.76 | 206,546.0 | +0.06% |
| 2025-06 | $62.70 | $60.13 | $2.57 | 177,820.0 | +3.55% |
| 2025-05 | $63.53 | $56.10 | $7.43 | 197,060.0 | +6.23% |
| 2025-04 | $56.72 | $48.00 | $8.72 | 393,487.0 | +4.14% |
| 2025-03 | $56.35 | $53.52 | $2.83 | 607,623.0 | +1.49% |
| 2025-02 | $54.96 | $52.26 | $2.70 | 70,001.0 | +0.82% |
| 2025-01 | $53.67 | $50.36 | $3.31 | 172,378.0 | +2.39% |
Avantis International Small Cap Equity Etf 주식 (AVDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.68 | $51.09 | $3.59 | 56,582.0 | -4.02% |
| 2024-11 | $54.18 | $52.20 | $1.98 | 52,826.0 | +1.36% |
| 2024-10 | $56.14 | $52.86 | $3.28 | 40,088.0 | -5.48% |
| 2024-09 | $56.67 | $52.99 | $3.68 | 67,114.0 | +2.18% |
| 2024-08 | $55.36 | $49.45 | $5.91 | 145,981.0 | +1.69% |
| 2024-07 | $54.44 | $51.62 | $2.82 | 357,598.0 | +4.73% |
| 2024-06 | $54.43 | $51.57 | $2.86 | 32,641.0 | -4.66% |
| 2024-05 | $54.39 | $51.43 | $2.96 | 94,630.0 | +5.35% |
| 2024-04 | $53.35 | $50.94 | $2.41 | 48,871.0 | -2.99% |
| 2024-03 | $53.21 | $51.30 | $1.91 | 65,445.0 | +3.86% |
| 2024-02 | $51.26 | $49.47 | $1.79 | 95,717.0 | +1.38% |
| 2024-01 | $51.15 | $49.17 | $1.98 | 31,614.0 | -2.46% |
0.10%
0.22%
자본화:
|
볼륨(24시간):