loading

Avantis International Small Cap Equity Etf 주식 (AVDS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $52.54 $52.49 $0.05 4,378.0 +0.24%
2024-11-20 $52.41 $52.24 $0.1746 2,076.0 -0.58%
2024-11-19 $52.72 $52.69 $0.0314 1,383.0 +0.10%
2024-11-18 $52.69 $52.67 $0.0192 2,723.0 +0.74%
2024-11-15 $52.28 $52.20 $0.0819 5,539.0 -0.12%
2024-11-14 $52.54 $52.35 $0.1942 373.0 -0.04%
2024-11-13 $52.41 $52.35 $0.065 1,057.0 -0.55%
2024-11-12 $52.65 $52.61 $0.0434 1,074.0 -1.56%
2024-11-11 $53.49 $53.49 $0.00 141.0 -0.01%
2024-11-08 $53.49 $53.49 $0.00 318.0 -1.26%
2024-11-07 $54.18 $53.95 $0.2277 1,346.0 +1.88%
2024-11-06 $53.18 $52.75 $0.4263 21,613.0 -1.12%
2024-11-05 $53.78 $53.78 $0.00 52.00 +0.96%
2024-11-04 $53.37 $53.27 $0.1028 424.0 +0.18%
2024-11-01 $53.17 $53.17 $0.00 194.0 -0.20%
2024-10-31 $53.28 $52.86 $0.42 3,218.0 -0.44%
2024-10-30 $53.56 $53.50 $0.06 784.0 +0.01%
2024-10-29 $53.55 $53.37 $0.18 7,606.0 -0.35%
2024-10-28 $53.70 $53.70 $0.0022 1,783.0 +0.51%
2024-10-25 $53.42 $53.42 $0.00 19.00 -0.39%
2024-10-24 $53.70 $53.52 $0.176 1,423.0 +0.39%
2024-10-23 $53.50 $53.26 $0.24 1,516.0 -1.62%
2024-10-22 $54.35 $54.27 $0.0801 837.0 -0.26%

Avantis International Small Cap Equity Etf 주식 (AVDS) 연도별 가격 이력

이 심층 분석에서는 Avantis International Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis International Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis International Small Cap Equity Etf 주식 (AVDS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $54.18 $52.20 $1.98 42,691.0 -1.39%
2024-10 $56.14 $52.86 $3.28 40,088.0 -5.48%
2024-09 $56.67 $52.99 $3.68 67,114.0 +2.18%
2024-08 $55.36 $49.45 $5.91 145,981.0 +1.69%
2024-07 $54.44 $51.62 $2.82 357,598.0 +4.73%
2024-06 $54.43 $51.57 $2.86 32,641.0 -4.66%
2024-05 $54.39 $51.43 $2.96 94,630.0 +5.35%
2024-04 $53.35 $50.94 $2.41 48,871.0 -2.99%
2024-03 $53.21 $51.30 $1.91 65,445.0 +3.86%
2024-02 $51.26 $49.47 $1.79 95,717.0 +1.38%
2024-01 $51.15 $49.17 $1.98 31,614.0 -2.46%

Avantis International Small Cap Equity Etf 주식 (AVDS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.93 $48.50 $3.43 31,681.0 +6.53%
2023-11 $48.94 $45.29 $3.65 25,474.0 +7.75%
2023-10 $46.73 $43.94 $2.79 12,061.0 +0.00%
exchange_traded_fund VTV
$179.05
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):