loading

American Vanguard Corp 주식 (AVD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $4.37 $3.62 $0.75 601,175.0 +9.07%
2025-07-31 $4.02 $3.29 $0.73 895,962.0 +14.88%
2025-07-30 $3.46 $3.34 $0.12 248,355.0 -2.33%
2025-07-29 $3.64 $3.43 $0.21 167,341.0 -5.23%
2025-07-28 $3.76 $3.55 $0.21 168,792.0 -2.68%
2025-07-25 $3.80 $3.53 $0.27 189,931.0 +3.32%
2025-07-24 $3.71 $3.54 $0.1655 259,527.0 -3.22%
2025-07-23 $3.73 $3.57 $0.16 279,841.0 +6.27%
2025-07-22 $3.69 $3.51 $0.1787 230,044.0 -0.57%
2025-07-21 $3.59 $3.48 $0.11 202,728.0 +1.73%
2025-07-18 $3.59 $3.42 $0.1705 199,671.0 -2.53%
2025-07-17 $3.70 $3.56 $0.14 162,541.0 -2.20%
2025-07-16 $3.80 $3.62 $0.18 169,935.0 +0.28%
2025-07-15 $3.78 $3.62 $0.16 244,393.0 -3.97%
2025-07-14 $3.95 $3.75 $0.195 210,197.0 -4.06%
2025-07-11 $4.03 $3.76 $0.265 285,153.0 -0.76%
2025-07-10 $4.22 $3.95 $0.27 205,945.0 -5.25%
2025-07-09 $4.25 $4.00 $0.25 188,739.0 +2.20%
2025-07-08 $4.17 $3.99 $0.1799 138,206.0 +2.76%
2025-07-07 $4.14 $3.90 $0.2389 184,966.0 -3.86%
2025-07-03 $4.16 $4.02 $0.1438 118,622.0 +2.98%

American Vanguard Corp 주식 (AVD) 연도별 가격 이력

이 심층 분석에서는 American Vanguard Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Vanguard Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Vanguard Corp 주식 (AVD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $4.37 $3.62 $0.75 601,175.0 +0.00%
2025-07 $4.37 $3.29 $1.08 6,098,643.0 +7.40%
2025-06 $5.00 $3.54 $1.46 4,943,706.0 -20.33%
2025-05 $4.99 $3.86 $1.13 3,043,874.0 +16.59%
2025-04 $4.50 $3.28 $1.22 3,832,896.0 -4.09%
2025-03 $5.21 $4.20 $1.01 5,168,556.0 -14.40%
2025-02 $6.33 $4.94 $1.39 3,050,610.0 -16.83%
2025-01 $6.28 $4.51 $1.77 7,009,021.0 +33.48%

American Vanguard Corp 주식 (AVD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.29 $4.26 $2.03 5,845,718.0 -23.96%
2024-11 $6.68 $5.19 $1.49 7,974,096.0 +14.91%
2024-10 $5.57 $5.01 $0.56 5,243,520.0 -1.32%
2024-09 $6.58 $5.16 $1.42 4,706,236.0 -7.67%
2024-08 $9.62 $4.95 $4.67 9,384,618.0 -40.33%
2024-07 $9.84 $7.94 $1.90 4,752,198.0 +11.86%
2024-06 $9.24 $8.44 $0.80 4,529,880.0 -1.04%
2024-05 $12.67 $8.57 $4.10 6,215,426.0 -23.71%
2024-04 $13.13 $11.01 $2.12 3,467,867.0 -12.05%
2024-03 $14.28 $10.57 $3.71 4,542,426.0 +20.80%
2024-02 $11.67 $10.17 $1.50 3,529,321.0 -1.83%
2024-01 $11.49 $9.53 $1.96 4,828,534.0 -0.46%

American Vanguard Corp 주식 (AVD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.42 $9.36 $2.06 5,530,381.0 +16.95%
2023-11 $10.05 $8.41 $1.64 7,872,427.0 +0.21%
2023-10 $11.16 $8.78 $2.38 14,323,196.0 -14.36%
2023-09 $14.04 $10.20 $3.84 7,398,684.0 -20.91%
2023-08 $18.22 $13.67 $4.55 5,817,409.0 -23.48%
2023-07 $18.31 $17.16 $1.15 3,236,027.0 +1.06%
2023-06 $18.38 $16.91 $1.47 5,251,927.0 +4.75%
2023-05 $19.64 $15.01 $4.63 3,554,286.0 -11.38%
2023-04 $22.03 $18.68 $3.36 2,109,165.0 -12.02%
2023-03 $22.58 $19.62 $2.96 3,840,559.0 +4.84%
2023-02 $22.93 $19.80 $3.13 2,337,332.0 -7.61%
2023-01 $23.67 $20.86 $2.81 1,704,628.0 +4.05%
$2.065
price up icon 3.25%
agricultural_inputs IPI
$32.49
price down icon 2.37%
agricultural_inputs UAN
$95.68
price up icon 1.00%
agricultural_inputs SMG
$61.87
price down icon 1.26%
agricultural_inputs FMC
$38.01
price down icon 2.64%
agricultural_inputs ICL
$6.16
price down icon 1.75%
자본화:     |  볼륨(24시간):