4.40
price down icon0.68%   -0.03
after-market 시간 외 거래: 4.40
loading

American Vanguard Corp 주식 (AVD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $4.53 $4.31 $0.215 225,489.0 -0.68%
2025-03-28 $4.68 $4.34 $0.3439 184,584.0 -4.32%
2025-03-27 $4.74 $4.51 $0.23 235,696.0 +2.89%
2025-03-26 $4.52 $4.22 $0.30 265,604.0 +6.89%
2025-03-25 $4.41 $4.20 $0.207 270,007.0 -3.44%
2025-03-24 $4.69 $4.35 $0.34 301,077.0 -3.96%
2025-03-21 $4.67 $4.48 $0.19 423,285.0 -4.42%
2025-03-20 $4.95 $4.71 $0.235 229,262.0 -4.81%
2025-03-19 $5.04 $4.74 $0.295 242,476.0 +5.05%
2025-03-18 $4.85 $4.65 $0.201 225,263.0 +0.42%
2025-03-17 $4.86 $4.42 $0.43 213,345.0 +6.77%
2025-03-14 $4.90 $4.37 $0.535 296,876.0 -5.74%
2025-03-13 $4.76 $4.57 $0.19 177,341.0 +0.21%
2025-03-12 $4.81 $4.61 $0.1976 143,211.0 -1.26%
2025-03-11 $4.90 $4.62 $0.275 139,625.0 -1.86%
2025-03-10 $4.95 $4.59 $0.3591 210,367.0 +3.42%
2025-03-07 $4.81 $4.54 $0.2666 344,636.0 +2.18%
2025-03-06 $4.80 $4.49 $0.31 365,650.0 -3.58%
2025-03-05 $4.76 $4.38 $0.38 281,681.0 +4.40%
2025-03-04 $4.62 $4.54 $0.075 111,051.0 -6.76%

American Vanguard Corp 주식 (AVD) 연도별 가격 이력

이 심층 분석에서는 American Vanguard Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Vanguard Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Vanguard Corp 주식 (AVD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $5.21 $4.20 $1.01 5,394,045.0 -14.40%
2025-02 $6.33 $4.94 $1.39 3,050,610.0 -16.83%
2025-01 $6.28 $4.51 $1.77 7,009,021.0 +33.48%

American Vanguard Corp 주식 (AVD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.29 $4.26 $2.03 5,845,718.0 -23.96%
2024-11 $6.68 $5.19 $1.49 7,974,096.0 +14.91%
2024-10 $5.57 $5.01 $0.56 5,243,520.0 -1.32%
2024-09 $6.58 $5.16 $1.42 4,706,236.0 -7.67%
2024-08 $9.62 $4.95 $4.67 9,384,618.0 -40.33%
2024-07 $9.84 $7.94 $1.90 4,752,198.0 +11.86%
2024-06 $9.24 $8.44 $0.80 4,529,880.0 -1.04%
2024-05 $12.67 $8.57 $4.10 6,215,426.0 -23.71%
2024-04 $13.13 $11.01 $2.12 3,467,867.0 -12.05%
2024-03 $14.28 $10.57 $3.71 4,542,426.0 +20.80%
2024-02 $11.67 $10.17 $1.50 3,529,321.0 -1.83%
2024-01 $11.49 $9.53 $1.96 4,828,534.0 -0.46%

American Vanguard Corp 주식 (AVD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.42 $9.36 $2.06 5,530,381.0 +16.95%
2023-11 $10.05 $8.41 $1.64 7,872,427.0 +0.21%
2023-10 $11.16 $8.78 $2.38 14,323,196.0 -14.36%
2023-09 $14.04 $10.20 $3.84 7,398,684.0 -20.91%
2023-08 $18.22 $13.67 $4.55 5,817,409.0 -23.48%
2023-07 $18.31 $17.16 $1.15 3,236,027.0 +1.06%
2023-06 $18.38 $16.91 $1.47 5,251,927.0 +4.75%
2023-05 $19.64 $15.01 $4.63 3,554,286.0 -11.38%
2023-04 $22.03 $18.68 $3.36 2,109,165.0 -12.02%
2023-03 $22.58 $19.62 $2.96 3,840,559.0 +4.84%
2023-02 $22.93 $19.80 $3.13 2,337,332.0 -7.61%
2023-01 $23.67 $20.86 $2.81 1,704,628.0 +4.05%
$3.03
price up icon 0.46%
agricultural_inputs IPI
$29.39
price down icon 0.03%
agricultural_inputs UAN
$75.17
price up icon 0.43%
agricultural_inputs SMG
$54.89
price up icon 0.24%
agricultural_inputs FMC
$42.19
price down icon 0.05%
agricultural_inputs ICL
$5.69
price up icon 0.00%
자본화:     |  볼륨(24시간):