loading

Arrivent Biopharma Inc 주식 (AVBP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $21.50 $20.79 $0.715 146,153.0 -1.26%
2025-07-24 $22.29 $20.81 $1.48 185,689.0 -2.01%
2025-07-23 $22.10 $21.68 $0.424 191,647.0 +1.53%
2025-07-22 $22.02 $21.10 $0.92 266,004.0 +0.05%
2025-07-21 $22.93 $21.42 $1.51 263,719.0 -2.27%
2025-07-18 $23.38 $21.95 $1.43 316,541.0 -2.95%
2025-07-17 $23.07 $21.91 $1.16 272,035.0 +3.74%
2025-07-16 $22.09 $21.58 $0.505 206,192.0 +1.30%
2025-07-15 $22.14 $21.27 $0.865 207,728.0 -1.14%
2025-07-14 $22.39 $21.58 $0.81 223,951.0 +1.11%
2025-07-11 $22.01 $21.39 $0.619 174,982.0 -1.82%
2025-07-10 $22.32 $20.94 $1.38 304,046.0 +3.23%
2025-07-09 $21.59 $20.57 $1.02 236,687.0 +4.97%
2025-07-08 $20.64 $20.06 $0.58 207,326.0 +0.79%
2025-07-07 $20.79 $19.71 $1.07 341,967.0 -2.89%
2025-07-03 $21.20 $20.01 $1.19 286,026.0 -1.56%
2025-07-02 $21.89 $20.00 $1.89 949,002.0 +1.01%
2025-07-01 $22.07 $20.68 $1.39 412,679.0 -4.04%
2025-06-30 $23.16 $21.68 $1.48 297,371.0 -4.98%

Arrivent Biopharma Inc 주식 (AVBP) 연도별 가격 이력

이 심층 분석에서는 Arrivent Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrivent Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arrivent Biopharma Inc 주식 (AVBP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.38 $19.71 $3.67 5,338,527.0 -2.71%
2025-06 $25.80 $21.01 $4.79 9,785,887.0 +2.45%
2025-05 $21.79 $18.51 $3.28 4,811,362.0 -0.05%
2025-04 $21.62 $15.47 $6.15 5,104,176.0 +14.98%
2025-03 $23.65 $17.84 $5.81 4,079,944.0 -21.69%
2025-02 $29.57 $23.17 $6.40 3,136,416.0 -17.27%
2025-01 $29.71 $23.63 $6.08 2,767,473.0 +7.13%

Arrivent Biopharma Inc 주식 (AVBP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.41 $25.01 $5.39 2,913,636.0 -10.05%
2024-11 $36.37 $25.65 $10.72 3,344,359.0 +2.11%
2024-10 $32.40 $23.00 $9.40 3,349,808.0 +24.85%
2024-09 $30.99 $22.30 $8.69 10,119,061.0 -12.08%
2024-08 $28.65 $20.12 $8.53 3,407,741.0 +22.05%
2024-07 $23.05 $17.21 $5.84 1,344,147.0 +18.06%
2024-06 $19.86 $15.53 $4.33 1,232,284.0 -4.43%
2024-05 $21.00 $15.79 $5.21 1,005,220.0 +17.49%
2024-04 $19.11 $14.35 $4.76 3,299,678.0 -7.50%
2024-03 $22.98 $16.90 $6.09 5,075,045.0 -17.08%
2024-02 $23.13 $18.37 $4.76 3,367,480.0 -0.05%
2024-01 $25.95 $19.40 $6.55 2,888,982.0 +0.00%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
자본화:     |  볼륨(24시간):