Stockscreener 앱 받기
26.56
10.94%
2.62
시장 영업 전:
26.95
0.39
+1.47%
Arrivent Biopharma Inc 주식 (AVBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $27.22 | $23.96 | $3.26 | 679,371.0 | +10.94% |
| 2026-03-03 | $24.02 | $21.90 | $2.12 | 312,460.0 | +3.28% |
| 2026-03-02 | $23.35 | $21.96 | $1.39 | 864,454.0 | +0.91% |
| 2026-02-27 | $23.55 | $22.67 | $0.885 | 318,116.0 | -1.12% |
| 2026-02-26 | $23.30 | $22.01 | $1.29 | 303,185.0 | -0.26% |
| 2026-02-25 | $23.79 | $23.08 | $0.705 | 280,354.0 | -0.04% |
| 2026-02-24 | $24.25 | $23.21 | $1.04 | 235,162.0 | -0.77% |
| 2026-02-23 | $24.38 | $23.01 | $1.37 | 457,223.0 | +2.13% |
| 2026-02-20 | $23.50 | $22.49 | $1.01 | 300,734.0 | -0.43% |
| 2026-02-19 | $23.60 | $22.50 | $1.10 | 266,534.0 | -0.69% |
| 2026-02-18 | $23.66 | $22.67 | $0.985 | 315,257.0 | +2.06% |
| 2026-02-17 | $23.16 | $22.20 | $0.96 | 315,907.0 | +1.42% |
| 2026-02-13 | $23.44 | $22.12 | $1.32 | 302,480.0 | +0.18% |
| 2026-02-12 | $23.40 | $21.71 | $1.69 | 588,621.0 | +3.70% |
| 2026-02-11 | $21.95 | $20.00 | $1.95 | 377,661.0 | +2.56% |
| 2026-02-10 | $22.08 | $21.00 | $1.08 | 400,664.0 | -1.45% |
| 2026-02-09 | $21.90 | $20.48 | $1.42 | 424,572.0 | -2.15% |
| 2026-02-06 | $22.36 | $21.42 | $0.94 | 483,767.0 | +2.39% |
| 2026-02-05 | $23.79 | $21.12 | $2.66 | 809,928.0 | -3.09% |
| 2026-02-04 | $22.20 | $20.80 | $1.40 | 896,245.0 | -2.67% |
| 2026-02-03 | $23.68 | $21.28 | $2.39 | 1,335,017.0 | -0.15% |
Arrivent Biopharma Inc 주식 (AVBP) 연도별 가격 이력
이 심층 분석에서는 Arrivent Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrivent Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrivent Biopharma Inc 주식 (AVBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $27.22 | $21.90 | $5.32 | 2,535,656.0 | +15.63% |
| 2026-02 | $24.38 | $20.00 | $4.38 | 8,940,663.0 | +2.13% |
| 2026-01 | $26.00 | $18.20 | $7.80 | 8,280,250.0 | +11.78% |
Arrivent Biopharma Inc 주식 (AVBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.82 | $20.41 | $5.41 | 9,483,229.0 | -9.68% |
| 2025-11 | $23.44 | $17.00 | $6.44 | 5,973,530.0 | +22.48% |
| 2025-10 | $21.86 | $17.89 | $3.97 | 7,030,078.0 | +1.52% |
| 2025-09 | $20.99 | $17.04 | $3.95 | 7,839,594.0 | -3.50% |
| 2025-08 | $21.19 | $16.10 | $5.09 | 5,853,030.0 | -2.00% |
| 2025-07 | $23.38 | $19.16 | $4.22 | 6,242,687.0 | -10.38% |
| 2025-06 | $25.80 | $21.01 | $4.79 | 9,785,887.0 | +2.45% |
| 2025-05 | $21.79 | $18.51 | $3.28 | 4,811,362.0 | -0.05% |
| 2025-04 | $21.62 | $15.47 | $6.15 | 5,104,176.0 | +14.98% |
| 2025-03 | $23.65 | $17.84 | $5.81 | 4,079,944.0 | -21.69% |
| 2025-02 | $29.57 | $23.17 | $6.40 | 3,136,416.0 | -17.27% |
| 2025-01 | $29.71 | $23.63 | $6.08 | 2,767,473.0 | +7.13% |
Arrivent Biopharma Inc 주식 (AVBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.41 | $25.01 | $5.39 | 2,913,636.0 | -10.05% |
| 2024-11 | $36.37 | $25.65 | $10.72 | 3,344,359.0 | +2.11% |
| 2024-10 | $32.40 | $23.00 | $9.40 | 3,349,808.0 | +24.85% |
| 2024-09 | $30.99 | $22.30 | $8.69 | 10,119,061.0 | -12.08% |
| 2024-08 | $28.65 | $20.12 | $8.53 | 3,407,741.0 | +22.05% |
| 2024-07 | $23.05 | $17.21 | $5.84 | 1,344,147.0 | +18.06% |
| 2024-06 | $19.86 | $15.53 | $4.33 | 1,232,284.0 | -4.43% |
| 2024-05 | $21.00 | $15.79 | $5.21 | 1,005,220.0 | +17.49% |
| 2024-04 | $19.11 | $14.35 | $4.76 | 3,299,678.0 | -7.50% |
| 2024-03 | $22.98 | $16.90 | $6.09 | 5,075,045.0 | -17.08% |
| 2024-02 | $23.13 | $18.37 | $4.76 | 3,367,480.0 | -0.05% |
| 2024-01 | $25.95 | $19.40 | $6.55 | 2,888,982.0 | +0.00% |
0.11%
6.00%
자본화:
|
볼륨(24시간):