Stockscreener 앱 받기
30.95
0.26%
-0.08
Arrivent Biopharma Inc 주식 (AVBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $31.45 | $30.59 | $0.855 | 182,374.0 | -0.26% |
| 2026-09-03 | $31.39 | $30.22 | $1.17 | 465,358.0 | +1.70% |
| 2026-09-02 | $30.79 | $29.60 | $1.19 | 423,864.0 | +1.19% |
| 2026-09-01 | $30.32 | $29.70 | $0.63 | 356,093.0 | +0.33% |
| 2026-08-31 | $30.26 | $29.35 | $0.91 | 369,585.0 | -0.40% |
| 2026-08-28 | $31.37 | $29.75 | $1.62 | 353,458.0 | -2.68% |
| 2026-08-27 | $31.77 | $30.24 | $1.53 | 299,970.0 | -0.45% |
| 2026-08-26 | $31.41 | $30.11 | $1.30 | 433,840.0 | -0.67% |
| 2026-08-25 | $31.52 | $28.64 | $2.88 | 961,652.0 | +10.93% |
| 2026-08-24 | $29.02 | $28.05 | $0.97 | 225,449.0 | -2.95% |
| 2026-08-21 | $29.77 | $28.95 | $0.82 | 304,809.0 | -0.21% |
| 2026-08-20 | $29.81 | $28.64 | $1.17 | 406,273.0 | -2.80% |
| 2026-08-19 | $30.45 | $29.31 | $1.14 | 522,829.0 | +0.07% |
| 2026-08-18 | $30.36 | $28.86 | $1.50 | 408,726.0 | +3.41% |
| 2026-08-17 | $29.63 | $28.57 | $1.06 | 455,158.0 | -1.69% |
| 2026-08-14 | $30.07 | $29.13 | $0.94 | 438,999.0 | -1.63% |
| 2026-08-13 | $30.96 | $29.40 | $1.56 | 478,872.0 | -4.64% |
| 2026-08-12 | $31.60 | $30.86 | $0.74 | 294,251.0 | +0.22% |
| 2026-08-11 | $31.59 | $30.57 | $1.02 | 453,364.0 | +1.29% |
| 2026-08-10 | $31.28 | $30.25 | $1.03 | 471,946.0 | +0.49% |
| 2026-08-07 | $31.79 | $30.27 | $1.52 | 302,087.0 | -0.55% |
Arrivent Biopharma Inc 주식 (AVBP) 연도별 가격 이력
이 심층 분석에서는 Arrivent Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrivent Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrivent Biopharma Inc 주식 (AVBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $31.45 | $29.60 | $1.85 | 1,610,063.0 | +3.00% |
| 2026-08 | $31.89 | $28.05 | $3.84 | 8,567,263.0 | +0.77% |
| 2026-07 | $35.60 | $27.40 | $8.20 | 11,279,657.0 | -14.16% |
| 2026-06 | $35.83 | $28.31 | $7.52 | 15,098,184.0 | +14.77% |
| 2026-05 | $31.87 | $25.91 | $5.96 | 8,491,553.0 | -2.64% |
| 2026-04 | $32.14 | $23.18 | $8.96 | 10,851,036.0 | +34.76% |
| 2026-03 | $27.22 | $20.72 | $6.50 | 13,121,973.0 | +0.44% |
| 2026-02 | $24.38 | $20.00 | $4.38 | 8,940,663.0 | +2.13% |
| 2026-01 | $26.00 | $18.20 | $7.80 | 8,280,250.0 | +11.78% |
Arrivent Biopharma Inc 주식 (AVBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.82 | $20.41 | $5.41 | 9,483,229.0 | -9.68% |
| 2025-11 | $23.44 | $17.00 | $6.44 | 5,973,530.0 | +22.48% |
| 2025-10 | $21.86 | $17.89 | $3.97 | 7,030,078.0 | +1.52% |
| 2025-09 | $20.99 | $17.04 | $3.95 | 7,839,594.0 | -3.50% |
| 2025-08 | $21.19 | $16.10 | $5.09 | 5,853,030.0 | -2.00% |
| 2025-07 | $23.38 | $19.16 | $4.22 | 6,242,687.0 | -10.38% |
| 2025-06 | $25.80 | $21.01 | $4.79 | 9,785,887.0 | +2.45% |
| 2025-05 | $21.79 | $18.51 | $3.28 | 4,811,362.0 | -0.05% |
| 2025-04 | $21.62 | $15.47 | $6.15 | 5,104,176.0 | +14.98% |
| 2025-03 | $23.65 | $17.84 | $5.81 | 4,079,944.0 | -21.69% |
| 2025-02 | $29.57 | $23.17 | $6.40 | 3,136,416.0 | -17.27% |
| 2025-01 | $29.71 | $23.63 | $6.08 | 2,767,473.0 | +7.13% |
Arrivent Biopharma Inc 주식 (AVBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.41 | $25.01 | $5.39 | 2,913,636.0 | -10.05% |
| 2024-11 | $36.37 | $25.65 | $10.72 | 3,344,359.0 | +2.11% |
| 2024-10 | $32.40 | $23.00 | $9.40 | 3,349,808.0 | +24.85% |
| 2024-09 | $30.99 | $22.30 | $8.69 | 10,119,061.0 | -12.08% |
| 2024-08 | $28.65 | $20.12 | $8.53 | 3,407,741.0 | +22.05% |
| 2024-07 | $23.05 | $17.21 | $5.84 | 1,344,147.0 | +18.06% |
| 2024-06 | $19.86 | $15.53 | $4.33 | 1,232,284.0 | -4.43% |
| 2024-05 | $21.00 | $15.79 | $5.21 | 1,005,220.0 | +17.49% |
| 2024-04 | $19.11 | $14.35 | $4.76 | 3,299,678.0 | -7.50% |
| 2024-03 | $22.98 | $16.90 | $6.09 | 5,075,045.0 | -17.08% |
| 2024-02 | $23.13 | $18.37 | $4.76 | 3,367,480.0 | -0.05% |
| 2024-01 | $25.95 | $19.40 | $6.55 | 2,888,982.0 | +0.00% |
0.86%
0.31%
자본화:
|
볼륨(24시간):