16.94
price down icon5.89%   -1.06
after-market 시간 외 거래: 16.98 0.04 +0.24%
loading

Arrivent Biopharma Inc 주식 (AVBP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $17.50 $16.72 $0.78 340,473.0 -5.89%
2025-04-02 $18.46 $17.79 $0.6676 277,235.0 -0.17%
2025-04-01 $18.26 $17.54 $0.72 305,172.0 -2.49%
2025-03-31 $18.94 $17.84 $1.11 433,281.0 -2.43%
2025-03-28 $19.04 $18.41 $0.63 121,155.0 +2.05%
2025-03-27 $18.75 $17.89 $0.865 160,686.0 +1.59%
2025-03-26 $19.34 $18.07 $1.27 184,538.0 -3.74%
2025-03-25 $20.15 $18.58 $1.57 210,716.0 -6.04%
2025-03-24 $20.37 $19.57 $0.80 130,717.0 +3.53%
2025-03-21 $20.59 $18.90 $1.69 364,492.0 -0.10%
2025-03-20 $20.27 $19.48 $0.79 126,478.0 -0.31%
2025-03-19 $19.77 $19.16 $0.61 119,422.0 +0.51%
2025-03-18 $20.43 $19.49 $0.94 113,585.0 -5.16%
2025-03-17 $21.65 $20.20 $1.45 302,260.0 -2.10%
2025-03-14 $22.18 $20.98 $1.20 301,874.0 -3.45%
2025-03-13 $22.45 $21.50 $0.95 89,814.0 -3.12%
2025-03-12 $22.75 $21.98 $0.765 156,818.0 -0.13%
2025-03-11 $22.56 $21.44 $1.12 200,894.0 +3.45%
2025-03-10 $22.16 $21.40 $0.755 106,486.0 -0.64%
2025-03-07 $22.24 $21.34 $0.90 153,091.0 +0.28%
2025-03-06 $22.79 $21.61 $1.18 186,363.0 -2.94%
2025-03-05 $22.92 $21.98 $0.94 154,874.0 +2.35%

Arrivent Biopharma Inc 주식 (AVBP) 연도별 가격 이력

이 심층 분석에서는 Arrivent Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrivent Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arrivent Biopharma Inc 주식 (AVBP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $18.46 $16.72 $1.74 1,263,353.0 -8.38%
2025-03 $23.65 $17.84 $5.81 4,079,944.0 -21.69%
2025-02 $29.57 $23.17 $6.40 3,136,416.0 -17.27%
2025-01 $29.71 $23.63 $6.08 2,767,473.0 +7.13%

Arrivent Biopharma Inc 주식 (AVBP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.41 $25.01 $5.39 2,913,636.0 -10.05%
2024-11 $36.37 $25.65 $10.72 3,344,359.0 +2.11%
2024-10 $32.40 $23.00 $9.40 3,349,808.0 +24.85%
2024-09 $30.99 $22.30 $8.69 10,119,061.0 -12.08%
2024-08 $28.65 $20.12 $8.53 3,407,741.0 +22.05%
2024-07 $23.05 $17.21 $5.84 1,344,147.0 +18.06%
2024-06 $19.86 $15.53 $4.33 1,232,284.0 -4.43%
2024-05 $21.00 $15.79 $5.21 1,005,220.0 +17.49%
2024-04 $19.11 $14.35 $4.76 3,299,678.0 -7.50%
2024-03 $22.98 $16.90 $6.09 5,075,045.0 -17.08%
2024-02 $23.13 $18.37 $4.76 3,367,480.0 -0.05%
2024-01 $25.95 $19.40 $6.55 2,888,982.0 +0.00%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
자본화:     |  볼륨(24시간):