Stockscreener 앱 받기
30.33
0.10%
0.03
시장 영업 전:
29.82
-0.51
-1.68%
Arrivent Biopharma Inc 주식 (AVBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $30.81 | $29.13 | $1.68 | 429,777.0 | +0.10% |
| 2026-06-15 | $31.32 | $29.92 | $1.40 | 352,606.0 | -0.79% |
| 2026-06-12 | $31.36 | $30.20 | $1.16 | 448,157.0 | +1.13% |
| 2026-06-11 | $31.00 | $30.00 | $1.00 | 432,578.0 | -0.95% |
| 2026-06-10 | $31.28 | $30.00 | $1.28 | 373,847.0 | -0.20% |
| 2026-06-09 | $31.46 | $29.36 | $2.10 | 360,193.0 | +0.16% |
| 2026-06-08 | $31.13 | $30.24 | $0.89 | 438,234.0 | +0.49% |
| 2026-06-05 | $32.98 | $30.30 | $2.68 | 634,944.0 | -8.28% |
| 2026-06-04 | $33.62 | $29.49 | $4.13 | 744,609.0 | +11.11% |
| 2026-06-03 | $30.09 | $29.19 | $0.90 | 712,108.0 | -0.47% |
| 2026-06-02 | $30.40 | $28.31 | $2.09 | 911,617.0 | -2.48% |
| 2026-06-01 | $31.67 | $29.45 | $2.22 | 1,253,720.0 | +1.35% |
| 2026-05-29 | $30.88 | $27.00 | $3.88 | 1,309,674.0 | +12.24% |
| 2026-05-28 | $27.57 | $26.61 | $0.965 | 408,668.0 | -1.82% |
| 2026-05-27 | $28.62 | $27.07 | $1.55 | 433,602.0 | -1.68% |
| 2026-05-26 | $28.12 | $26.95 | $1.17 | 552,244.0 | +4.53% |
| 2026-05-22 | $27.68 | $26.43 | $1.25 | 433,363.0 | -1.00% |
| 2026-05-21 | $27.90 | $26.59 | $1.31 | 475,357.0 | -0.81% |
| 2026-05-20 | $27.35 | $26.06 | $1.29 | 454,446.0 | +4.09% |
| 2026-05-19 | $26.99 | $25.91 | $1.08 | 435,380.0 | -3.29% |
Arrivent Biopharma Inc 주식 (AVBP) 연도별 가격 이력
이 심층 분석에서는 Arrivent Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrivent Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrivent Biopharma Inc 주식 (AVBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $33.62 | $28.31 | $5.31 | 7,522,167.0 | +0.20% |
| 2026-05 | $31.87 | $25.91 | $5.96 | 8,491,553.0 | -2.64% |
| 2026-04 | $32.14 | $23.18 | $8.96 | 10,851,036.0 | +34.76% |
| 2026-03 | $27.22 | $20.72 | $6.50 | 13,121,973.0 | +0.44% |
| 2026-02 | $24.38 | $20.00 | $4.38 | 8,940,663.0 | +2.13% |
| 2026-01 | $26.00 | $18.20 | $7.80 | 8,280,250.0 | +11.78% |
Arrivent Biopharma Inc 주식 (AVBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.82 | $20.41 | $5.41 | 9,483,229.0 | -9.68% |
| 2025-11 | $23.44 | $17.00 | $6.44 | 5,973,530.0 | +22.48% |
| 2025-10 | $21.86 | $17.89 | $3.97 | 7,030,078.0 | +1.52% |
| 2025-09 | $20.99 | $17.04 | $3.95 | 7,839,594.0 | -3.50% |
| 2025-08 | $21.19 | $16.10 | $5.09 | 5,853,030.0 | -2.00% |
| 2025-07 | $23.38 | $19.16 | $4.22 | 6,242,687.0 | -10.38% |
| 2025-06 | $25.80 | $21.01 | $4.79 | 9,785,887.0 | +2.45% |
| 2025-05 | $21.79 | $18.51 | $3.28 | 4,811,362.0 | -0.05% |
| 2025-04 | $21.62 | $15.47 | $6.15 | 5,104,176.0 | +14.98% |
| 2025-03 | $23.65 | $17.84 | $5.81 | 4,079,944.0 | -21.69% |
| 2025-02 | $29.57 | $23.17 | $6.40 | 3,136,416.0 | -17.27% |
| 2025-01 | $29.71 | $23.63 | $6.08 | 2,767,473.0 | +7.13% |
Arrivent Biopharma Inc 주식 (AVBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.41 | $25.01 | $5.39 | 2,913,636.0 | -10.05% |
| 2024-11 | $36.37 | $25.65 | $10.72 | 3,344,359.0 | +2.11% |
| 2024-10 | $32.40 | $23.00 | $9.40 | 3,349,808.0 | +24.85% |
| 2024-09 | $30.99 | $22.30 | $8.69 | 10,119,061.0 | -12.08% |
| 2024-08 | $28.65 | $20.12 | $8.53 | 3,407,741.0 | +22.05% |
| 2024-07 | $23.05 | $17.21 | $5.84 | 1,344,147.0 | +18.06% |
| 2024-06 | $19.86 | $15.53 | $4.33 | 1,232,284.0 | -4.43% |
| 2024-05 | $21.00 | $15.79 | $5.21 | 1,005,220.0 | +17.49% |
| 2024-04 | $19.11 | $14.35 | $4.76 | 3,299,678.0 | -7.50% |
| 2024-03 | $22.98 | $16.90 | $6.09 | 5,075,045.0 | -17.08% |
| 2024-02 | $23.13 | $18.37 | $4.76 | 3,367,480.0 | -0.05% |
| 2024-01 | $25.95 | $19.40 | $6.55 | 2,888,982.0 | +0.00% |
1.27%
1.43%
자본화:
|
볼륨(24시간):