Stockscreener 앱 받기
24.69
1.98%
0.48
시간 외 거래:
24.69
Arrivent Biopharma Inc 주식 (AVBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $25.69 | $24.35 | $1.34 | 643,086.0 | +1.98% |
| 2025-12-04 | $25.00 | $22.89 | $2.11 | 858,111.0 | +5.81% |
| 2025-12-03 | $22.95 | $20.41 | $2.54 | 442,860.0 | +10.27% |
| 2025-12-02 | $22.33 | $20.49 | $1.84 | 308,089.0 | -7.86% |
| 2025-12-01 | $22.94 | $22.02 | $0.9151 | 350,711.0 | -1.83% |
| 2025-11-28 | $23.32 | $22.88 | $0.445 | 126,560.0 | -0.48% |
| 2025-11-26 | $23.44 | $22.18 | $1.26 | 590,711.0 | +1.19% |
| 2025-11-25 | $23.06 | $21.80 | $1.26 | 368,285.0 | +5.90% |
| 2025-11-24 | $22.00 | $20.52 | $1.48 | 307,553.0 | +5.70% |
| 2025-11-21 | $20.60 | $19.88 | $0.72 | 164,667.0 | +1.45% |
| 2025-11-20 | $21.07 | $19.99 | $1.08 | 192,310.0 | +0.15% |
| 2025-11-19 | $20.45 | $19.93 | $0.518 | 136,261.0 | -0.89% |
| 2025-11-18 | $20.86 | $20.00 | $0.86 | 153,132.0 | -2.32% |
| 2025-11-17 | $21.11 | $20.03 | $1.08 | 270,643.0 | +0.00% |
| 2025-11-14 | $21.00 | $19.42 | $1.58 | 406,475.0 | +5.13% |
| 2025-11-13 | $20.24 | $19.10 | $1.14 | 249,764.0 | -2.57% |
| 2025-11-12 | $20.48 | $19.27 | $1.21 | 366,785.0 | +4.23% |
| 2025-11-11 | $19.67 | $18.04 | $1.64 | 329,091.0 | +4.19% |
| 2025-11-10 | $18.95 | $17.81 | $1.14 | 387,726.0 | +3.08% |
| 2025-11-07 | $18.63 | $17.77 | $0.86 | 282,343.0 | -1.88% |
| 2025-11-06 | $19.05 | $18.29 | $0.76 | 198,188.0 | +0.33% |
Arrivent Biopharma Inc 주식 (AVBP) 연도별 가격 이력
이 심층 분석에서는 Arrivent Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrivent Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrivent Biopharma Inc 주식 (AVBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.69 | $20.41 | $5.28 | 3,245,943.0 | +7.63% |
| 2025-11 | $23.44 | $17.00 | $6.44 | 5,973,530.0 | +22.48% |
| 2025-10 | $21.86 | $17.89 | $3.97 | 7,030,078.0 | +1.52% |
| 2025-09 | $20.99 | $17.04 | $3.95 | 7,839,594.0 | -3.50% |
| 2025-08 | $21.19 | $16.10 | $5.09 | 5,853,030.0 | -2.00% |
| 2025-07 | $23.38 | $19.16 | $4.22 | 6,242,687.0 | -10.38% |
| 2025-06 | $25.80 | $21.01 | $4.79 | 9,785,887.0 | +2.45% |
| 2025-05 | $21.79 | $18.51 | $3.28 | 4,811,362.0 | -0.05% |
| 2025-04 | $21.62 | $15.47 | $6.15 | 5,104,176.0 | +14.98% |
| 2025-03 | $23.65 | $17.84 | $5.81 | 4,079,944.0 | -21.69% |
| 2025-02 | $29.57 | $23.17 | $6.40 | 3,136,416.0 | -17.27% |
| 2025-01 | $29.71 | $23.63 | $6.08 | 2,767,473.0 | +7.13% |
Arrivent Biopharma Inc 주식 (AVBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.41 | $25.01 | $5.39 | 2,913,636.0 | -10.05% |
| 2024-11 | $36.37 | $25.65 | $10.72 | 3,344,359.0 | +2.11% |
| 2024-10 | $32.40 | $23.00 | $9.40 | 3,349,808.0 | +24.85% |
| 2024-09 | $30.99 | $22.30 | $8.69 | 10,119,061.0 | -12.08% |
| 2024-08 | $28.65 | $20.12 | $8.53 | 3,407,741.0 | +22.05% |
| 2024-07 | $23.05 | $17.21 | $5.84 | 1,344,147.0 | +18.06% |
| 2024-06 | $19.86 | $15.53 | $4.33 | 1,232,284.0 | -4.43% |
| 2024-05 | $21.00 | $15.79 | $5.21 | 1,005,220.0 | +17.49% |
| 2024-04 | $19.11 | $14.35 | $4.76 | 3,299,678.0 | -7.50% |
| 2024-03 | $22.98 | $16.90 | $6.09 | 5,075,045.0 | -17.08% |
| 2024-02 | $23.13 | $18.37 | $4.76 | 3,367,480.0 | -0.05% |
| 2024-01 | $25.95 | $19.40 | $6.55 | 2,888,982.0 | +0.00% |
1.44%
0.91%
자본화:
|
볼륨(24시간):