Stockscreener 앱 받기
29.41
6.40%
1.77
시장 영업 전:
29.61
0.20
+0.68%
Arrivent Biopharma Inc 주식 (AVBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $29.49 | $27.71 | $1.78 | 594,286.0 | +6.40% |
| 2026-04-14 | $27.81 | $26.86 | $0.95 | 335,111.0 | +3.17% |
| 2026-04-13 | $27.26 | $25.62 | $1.64 | 422,830.0 | +5.22% |
| 2026-04-10 | $27.61 | $25.34 | $2.27 | 337,620.0 | -6.57% |
| 2026-04-09 | $27.75 | $25.17 | $2.58 | 1,333,710.0 | +7.92% |
| 2026-04-08 | $26.00 | $24.88 | $1.12 | 489,518.0 | +0.24% |
| 2026-04-07 | $25.47 | $24.11 | $1.36 | 239,631.0 | +0.88% |
| 2026-04-06 | $25.78 | $24.89 | $0.89 | 179,303.0 | +0.32% |
| 2026-04-02 | $25.25 | $23.48 | $1.77 | 362,864.0 | +2.77% |
| 2026-04-01 | $24.30 | $23.18 | $1.12 | 1,041,002.0 | +4.98% |
| 2026-03-31 | $23.54 | $21.34 | $2.20 | 505,951.0 | +9.80% |
| 2026-03-30 | $21.51 | $20.72 | $0.79 | 308,160.0 | -1.96% |
| 2026-03-27 | $22.70 | $21.30 | $1.40 | 421,656.0 | -1.72% |
| 2026-03-26 | $23.33 | $21.77 | $1.56 | 229,725.0 | -4.15% |
| 2026-03-25 | $22.98 | $22.34 | $0.64 | 239,747.0 | +3.64% |
| 2026-03-24 | $22.08 | $21.09 | $0.99 | 384,526.0 | -1.04% |
| 2026-03-23 | $22.72 | $21.73 | $0.99 | 494,466.0 | +0.73% |
| 2026-03-20 | $23.10 | $21.94 | $1.16 | 1,300,424.0 | -3.67% |
| 2026-03-19 | $23.20 | $22.22 | $0.98 | 337,273.0 | +0.22% |
| 2026-03-18 | $24.75 | $22.62 | $2.12 | 489,501.0 | -5.00% |
| 2026-03-17 | $24.66 | $23.90 | $0.76 | 298,406.0 | -1.23% |
Arrivent Biopharma Inc 주식 (AVBP) 연도별 가격 이력
이 심층 분석에서는 Arrivent Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrivent Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arrivent Biopharma Inc 주식 (AVBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $29.49 | $23.18 | $6.31 | 5,930,161.0 | +27.48% |
| 2026-03 | $27.22 | $20.72 | $6.50 | 13,121,973.0 | +0.44% |
| 2026-02 | $24.38 | $20.00 | $4.38 | 8,940,663.0 | +2.13% |
| 2026-01 | $26.00 | $18.20 | $7.80 | 8,280,250.0 | +11.78% |
Arrivent Biopharma Inc 주식 (AVBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.82 | $20.41 | $5.41 | 9,483,229.0 | -9.68% |
| 2025-11 | $23.44 | $17.00 | $6.44 | 5,973,530.0 | +22.48% |
| 2025-10 | $21.86 | $17.89 | $3.97 | 7,030,078.0 | +1.52% |
| 2025-09 | $20.99 | $17.04 | $3.95 | 7,839,594.0 | -3.50% |
| 2025-08 | $21.19 | $16.10 | $5.09 | 5,853,030.0 | -2.00% |
| 2025-07 | $23.38 | $19.16 | $4.22 | 6,242,687.0 | -10.38% |
| 2025-06 | $25.80 | $21.01 | $4.79 | 9,785,887.0 | +2.45% |
| 2025-05 | $21.79 | $18.51 | $3.28 | 4,811,362.0 | -0.05% |
| 2025-04 | $21.62 | $15.47 | $6.15 | 5,104,176.0 | +14.98% |
| 2025-03 | $23.65 | $17.84 | $5.81 | 4,079,944.0 | -21.69% |
| 2025-02 | $29.57 | $23.17 | $6.40 | 3,136,416.0 | -17.27% |
| 2025-01 | $29.71 | $23.63 | $6.08 | 2,767,473.0 | +7.13% |
Arrivent Biopharma Inc 주식 (AVBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.41 | $25.01 | $5.39 | 2,913,636.0 | -10.05% |
| 2024-11 | $36.37 | $25.65 | $10.72 | 3,344,359.0 | +2.11% |
| 2024-10 | $32.40 | $23.00 | $9.40 | 3,349,808.0 | +24.85% |
| 2024-09 | $30.99 | $22.30 | $8.69 | 10,119,061.0 | -12.08% |
| 2024-08 | $28.65 | $20.12 | $8.53 | 3,407,741.0 | +22.05% |
| 2024-07 | $23.05 | $17.21 | $5.84 | 1,344,147.0 | +18.06% |
| 2024-06 | $19.86 | $15.53 | $4.33 | 1,232,284.0 | -4.43% |
| 2024-05 | $21.00 | $15.79 | $5.21 | 1,005,220.0 | +17.49% |
| 2024-04 | $19.11 | $14.35 | $4.76 | 3,299,678.0 | -7.50% |
| 2024-03 | $22.98 | $16.90 | $6.09 | 5,075,045.0 | -17.08% |
| 2024-02 | $23.13 | $18.37 | $4.76 | 3,367,480.0 | -0.05% |
| 2024-01 | $25.95 | $19.40 | $6.55 | 2,888,982.0 | +0.00% |
2.69%
0.25%
자본화:
|
볼륨(24시간):