Stockscreener 앱 받기
177.67
1.64%
2.87
시간 외 거래:
177.66
-0.010
-0.01%
Avalonbay Communities Inc 주식 (AVB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $177.7 | $173.8 | $3.96 | 1,341,649.0 | +1.64% |
| 2026-01-29 | $175.7 | $172.8 | $2.86 | 1,968,187.0 | +1.06% |
| 2026-01-28 | $176.7 | $172.1 | $4.65 | 1,125,434.0 | -1.74% |
| 2026-01-27 | $179.0 | $175.9 | $3.07 | 1,168,723.0 | -0.98% |
| 2026-01-26 | $180.0 | $177.1 | $2.94 | 1,036,890.0 | -0.56% |
| 2026-01-23 | $178.8 | $175.1 | $3.75 | 1,193,134.0 | +1.71% |
| 2026-01-22 | $179.4 | $174.5 | $4.94 | 2,145,731.0 | -1.79% |
| 2026-01-21 | $179.6 | $177.2 | $2.40 | 912,737.0 | +0.39% |
| 2026-01-20 | $180.6 | $176.6 | $3.97 | 1,124,455.0 | -2.28% |
| 2026-01-16 | $183.0 | $178.2 | $4.84 | 1,631,211.0 | +0.90% |
| 2026-01-15 | $181.9 | $179.8 | $2.12 | 890,878.0 | +0.36% |
| 2026-01-14 | $182.5 | $178.3 | $4.25 | 1,094,313.0 | +0.75% |
| 2026-01-13 | $179.7 | $175.0 | $4.66 | 930,571.0 | +0.24% |
| 2026-01-12 | $179.8 | $177.9 | $1.85 | 1,084,901.0 | -0.55% |
| 2026-01-09 | $184.3 | $178.0 | $6.29 | 1,124,564.0 | -2.56% |
| 2026-01-08 | $185.4 | $178.5 | $6.86 | 758,009.0 | +2.55% |
| 2026-01-07 | $186.8 | $179.4 | $7.40 | 1,279,613.0 | -2.31% |
| 2026-01-06 | $184.2 | $179.3 | $4.95 | 738,600.0 | +1.92% |
| 2026-01-05 | $181.0 | $179.0 | $2.00 | 1,759,218.0 | -0.11% |
| 2026-01-02 | $181.7 | $178.6 | $3.13 | 979,646.0 | -0.46% |
| 2025-12-31 | $183.4 | $181.0 | $2.37 | 729,028.0 | -1.99% |
Avalonbay Communities Inc 주식 (AVB) 연도별 가격 이력
이 심층 분석에서는 Avalonbay Communities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avalonbay Communities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avalonbay Communities Inc 주식 (AVB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $186.8 | $172.1 | $14.70 | 25,308,836.0 | -2.01% |
Avalonbay Communities Inc 주식 (AVB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $185.6 | $174.2 | $11.44 | 21,044,743.0 | +1.68% |
| 2025-11 | $183.6 | $171.3 | $12.33 | 18,986,725.0 | +4.61% |
| 2025-10 | $193.8 | $166.7 | $27.08 | 17,946,000.0 | -9.97% |
| 2025-09 | $198.3 | $188.2 | $10.10 | 17,820,890.0 | -1.37% |
| 2025-08 | $196.5 | $181.2 | $15.23 | 21,024,228.0 | +5.14% |
| 2025-07 | $206.5 | $185.8 | $20.66 | 15,307,216.0 | -8.46% |
| 2025-06 | $209.9 | $199.6 | $10.26 | 19,488,950.0 | -1.58% |
| 2025-05 | $213.3 | $196.8 | $16.52 | 18,125,038.0 | -1.53% |
| 2025-04 | $216.5 | $180.4 | $36.07 | 21,305,495.0 | -2.16% |
| 2025-03 | $229.0 | $206.8 | $22.19 | 14,272,267.0 | -5.11% |
| 2025-02 | $227.5 | $214.9 | $12.56 | 11,978,087.0 | +2.11% |
| 2025-01 | $223.6 | $209.3 | $14.23 | 11,397,690.0 | +0.70% |
Avalonbay Communities Inc 주식 (AVB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $234.5 | $216.5 | $18.02 | 10,977,198.0 | -6.61% |
| 2024-11 | $239.3 | $216.2 | $23.10 | 11,779,726.0 | +6.20% |
| 2024-10 | $231.4 | $216.1 | $15.29 | 13,982,923.0 | -1.62% |
| 2024-09 | $236.3 | $220.5 | $15.76 | 17,246,010.0 | -0.21% |
| 2024-08 | $226.2 | $203.6 | $22.57 | 13,719,813.0 | +10.16% |
| 2024-07 | $211.2 | $200.2 | $10.99 | 11,427,731.0 | -0.95% |
| 2024-06 | $208.4 | $193.0 | $15.43 | 11,233,461.0 | +7.37% |
| 2024-05 | $200.7 | $186.2 | $14.53 | 11,965,624.0 | +1.64% |
| 2024-04 | $196.1 | $177.4 | $18.67 | 16,346,816.0 | +2.16% |
| 2024-03 | $187.3 | $174.5 | $12.86 | 14,223,866.0 | +4.82% |
| 2024-02 | $178.9 | $169.4 | $9.52 | 17,360,839.0 | -1.11% |
| 2024-01 | $188.3 | $175.1 | $13.17 | 18,681,277.0 | -4.39% |
0.74%
자본화:
|
볼륨(24시간):