198.05
0.21%
-0.41
Avalonbay Communities Inc. 주식 (AVB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-16 | $199.9 | $197.4 | $2.48 | 443,286.0 | -0.21% |
2024-05-15 | $200.7 | $197.7 | $2.99 | 787,758.0 | +0.49% |
2024-05-14 | $198.9 | $196.8 | $2.14 | 468,633.0 | +0.25% |
2024-05-13 | $198.6 | $196.3 | $2.26 | 315,317.0 | +0.05% |
2024-05-10 | $198.0 | $196.5 | $1.54 | 288,840.0 | -0.13% |
2024-05-09 | $197.3 | $194.6 | $2.75 | 344,347.0 | +1.15% |
2024-05-08 | $196.7 | $194.4 | $2.21 | 422,193.0 | -0.51% |
2024-05-07 | $196.7 | $195.1 | $1.60 | 456,942.0 | +0.36% |
2024-05-06 | $196.2 | $192.7 | $3.49 | 476,967.0 | +1.23% |
2024-05-03 | $195.4 | $191.5 | $3.94 | 563,295.0 | +0.19% |
2024-05-02 | $193.7 | $187.9 | $5.78 | 779,983.0 | +2.41% |
2024-05-01 | $191.0 | $187.4 | $3.66 | 636,923.0 | -0.87% |
2024-04-30 | $191.3 | $188.9 | $2.44 | 754,486.0 | -0.76% |
2024-04-29 | $193.3 | $190.3 | $2.98 | 883,093.0 | -0.22% |
2024-04-26 | $196.1 | $191.2 | $4.84 | 908,226.0 | +0.07% |
2024-04-25 | $191.7 | $188.9 | $2.74 | 1,068,688.0 | -0.01% |
2024-04-24 | $192.5 | $186.3 | $6.16 | 872,347.0 | +1.42% |
2024-04-23 | $189.8 | $187.1 | $2.74 | 713,475.0 | +0.96% |
2024-04-22 | $187.7 | $183.9 | $3.75 | 624,092.0 | +1.49% |
2024-04-19 | $184.6 | $182.8 | $1.74 | 530,564.0 | +1.16% |
2024-04-18 | $182.8 | $180.2 | $2.62 | 623,792.0 | +0.59% |
2024-04-17 | $182.2 | $178.3 | $3.89 | 773,572.0 | +1.10% |
Avalonbay Communities Inc. 주식 (AVB) 연도별 가격 이력
이 심층 분석에서는 Avalonbay Communities Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avalonbay Communities Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avalonbay Communities Inc. 주식 (AVB) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $200.7 | $187.4 | $13.33 | 6,427,770.0 | +4.47% |
2024-04 | $196.1 | $177.4 | $18.67 | 16,346,816.0 | +2.16% |
2024-03 | $187.3 | $174.5 | $12.86 | 14,223,866.0 | +4.82% |
2024-02 | $178.9 | $169.4 | $9.52 | 17,360,839.0 | -1.11% |
2024-01 | $188.3 | $175.1 | $13.17 | 18,681,277.0 | -4.39% |
Avalonbay Communities Inc. 주식 (AVB) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $193.3 | $172.3 | $21.02 | 17,636,431.0 | +8.26% |
2023-11 | $175.1 | $161.8 | $13.28 | 15,729,085.0 | +4.34% |
2023-10 | $179.8 | $160.4 | $19.32 | 16,490,693.0 | -3.49% |
2023-09 | $185.1 | $169.9 | $15.18 | 13,450,370.0 | -6.57% |
2023-08 | $190.3 | $176.0 | $14.33 | 12,523,955.0 | -2.56% |
2023-07 | $198.7 | $184.2 | $14.41 | 14,749,985.0 | -0.33% |
2023-06 | $192.9 | $172.1 | $20.83 | 15,007,822.0 | +8.79% |
2023-05 | $182.2 | $167.6 | $14.64 | 13,747,860.0 | -3.54% |
2023-04 | $183.0 | $164.2 | $18.79 | 17,625,202.0 | +7.32% |
2023-03 | $175.2 | $153.1 | $22.15 | 18,975,112.0 | -2.59% |
2023-02 | $185.8 | $172.4 | $13.37 | 17,368,404.0 | -2.77% |
2023-01 | $178.6 | $157.7 | $20.86 | 17,116,802.0 | +9.86% |
Avalonbay Communities Inc. 주식 (AVB) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $177.7 | $159.5 | $18.19 | 15,946,930.0 | -7.65% |
2022-11 | $177.6 | $158.3 | $19.25 | 20,613,216.0 | -0.13% |
2022-10 | $189.8 | $168.1 | $21.76 | 16,678,609.0 | -4.92% |
2022-09 | $216.1 | $180.0 | $36.11 | 15,312,111.0 | -8.32% |
2022-08 | $220.4 | $199.6 | $20.83 | 13,478,743.0 | -6.10% |
2022-07 | $215.6 | $187.1 | $28.52 | 11,550,148.0 | +10.13% |
2022-06 | $209.3 | $183.3 | $25.93 | 13,780,075.0 | -6.58% |
2022-05 | $229.7 | $197.6 | $32.07 | 18,475,213.0 | -8.58% |
2022-04 | $258.8 | $226.9 | $31.92 | 16,782,066.0 | -8.41% |
2022-03 | $259.1 | $232.7 | $26.35 | 14,477,757.0 | +4.10% |
2022-02 | $253.1 | $229.0 | $24.09 | 13,351,772.0 | -2.31% |
2022-01 | $257.5 | $232.6 | $24.96 | 14,456,620.0 | -3.31% |
자본화:
|
볼륨(24시간):