205.76
price down icon0.47%   -0.97
 
loading

Avalonbay Communities Inc 주식 (AVB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $207.2 $204.2 $2.94 642,595.0 -0.47%
2025-04-24 $208.6 $205.1 $3.56 536,178.0 +0.15%
2025-04-23 $210.3 $205.3 $4.94 613,236.0 -0.01%
2025-04-22 $207.2 $203.8 $3.38 626,029.0 +2.30%
2025-04-21 $202.8 $198.9 $3.87 641,335.0 -0.78%
2025-04-17 $205.0 $200.7 $4.33 1,172,920.0 +1.66%
2025-04-16 $203.1 $198.9 $4.20 1,028,604.0 -0.22%
2025-04-15 $202.3 $199.9 $2.45 1,384,772.0 -0.21%
2025-04-14 $201.8 $194.1 $7.70 1,034,261.0 +4.10%
2025-04-11 $194.0 $188.1 $5.91 1,234,626.0 -0.30%
2025-04-10 $200.4 $188.4 $11.99 1,300,620.0 -3.39%
2025-04-09 $201.8 $180.4 $21.42 1,695,082.0 +7.03%
2025-04-08 $194.6 $185.1 $9.52 1,228,374.0 -0.84%
2025-04-07 $195.4 $182.6 $12.83 1,793,466.0 -1.51%
2025-04-04 $205.5 $191.5 $14.02 1,707,868.0 -6.88%
2025-04-03 $215.5 $205.2 $10.35 1,186,090.0 -4.52%
2025-04-02 $216.5 $212.4 $4.05 542,543.0 +0.51%
2025-04-01 $215.9 $211.4 $4.49 597,740.0 -0.05%
2025-03-31 $215.8 $210.7 $5.08 879,972.0 +0.49%
2025-03-28 $215.0 $211.6 $3.40 452,378.0 +0.21%
2025-03-27 $217.3 $212.6 $4.71 547,080.0 -0.44%

Avalonbay Communities Inc 주식 (AVB) 연도별 가격 이력

이 심층 분석에서는 Avalonbay Communities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avalonbay Communities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avalonbay Communities Inc 주식 (AVB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $216.5 $180.4 $36.07 19,608,934.0 -4.13%
2025-03 $229.0 $206.8 $22.19 14,272,267.0 -5.11%
2025-02 $227.5 $214.9 $12.56 11,978,087.0 +2.11%
2025-01 $223.6 $209.3 $14.23 11,397,690.0 +0.70%

Avalonbay Communities Inc 주식 (AVB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $234.5 $216.5 $18.02 10,977,198.0 -6.61%
2024-11 $239.3 $216.2 $23.10 11,779,726.0 +6.20%
2024-10 $231.4 $216.1 $15.29 13,982,923.0 -1.62%
2024-09 $236.3 $220.5 $15.76 17,246,010.0 -0.21%
2024-08 $226.2 $203.6 $22.57 13,719,813.0 +10.16%
2024-07 $211.2 $200.2 $10.99 11,427,731.0 -0.95%
2024-06 $208.4 $193.0 $15.43 11,233,461.0 +7.37%
2024-05 $200.7 $186.2 $14.53 11,965,624.0 +1.64%
2024-04 $196.1 $177.4 $18.67 16,346,816.0 +2.16%
2024-03 $187.3 $174.5 $12.86 14,223,866.0 +4.82%
2024-02 $178.9 $169.4 $9.52 17,360,839.0 -1.11%
2024-01 $188.3 $175.1 $13.17 18,681,277.0 -4.39%

Avalonbay Communities Inc 주식 (AVB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $193.3 $172.3 $21.02 17,636,431.0 +8.26%
2023-11 $175.1 $161.8 $13.28 15,729,085.0 +4.34%
2023-10 $179.8 $160.4 $19.32 16,490,693.0 -3.49%
2023-09 $185.1 $169.9 $15.18 13,450,370.0 -6.57%
2023-08 $190.3 $176.0 $14.33 12,523,955.0 -2.56%
2023-07 $198.7 $184.2 $14.41 14,749,985.0 -0.33%
2023-06 $192.9 $172.1 $20.83 15,007,822.0 +8.79%
2023-05 $182.2 $167.6 $14.64 13,747,860.0 -3.54%
2023-04 $183.0 $164.2 $18.79 17,625,202.0 +7.32%
2023-03 $175.2 $153.1 $22.15 18,975,112.0 -2.59%
2023-02 $185.8 $172.4 $13.37 17,368,404.0 -2.77%
2023-01 $178.6 $157.7 $20.86 17,116,802.0 +9.86%
reit_residential EQR
$68.53
price down icon 1.13%
$33.78
price down icon 0.27%
reit_residential MAA
$159.38
price down icon 0.05%
reit_residential ESS
$275.50
price down icon 0.40%
reit_residential SUI
$122.32
price up icon 0.10%
자본화:     |  볼륨(24시간):