5.51
price up icon0.00%   0.00
after-market 시간 외 거래: 5.51
loading

Aveanna Healthcare Holdings Inc 주식 (AVAH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $5.71 $5.48 $0.23 543,153.0 +0.00%
2025-06-05 $5.69 $5.36 $0.335 957,224.0 +2.23%
2025-06-04 $5.60 $5.29 $0.3099 502,735.0 -2.53%
2025-06-03 $5.64 $5.38 $0.27 640,463.0 +1.10%
2025-06-02 $5.48 $5.26 $0.22 504,089.0 +2.63%
2025-05-30 $5.40 $5.07 $0.33 355,609.0 +1.52%
2025-05-29 $5.45 $5.24 $0.21 276,235.0 -0.94%
2025-05-28 $5.50 $5.18 $0.32 459,272.0 -2.75%
2025-05-27 $5.57 $5.29 $0.28 452,225.0 +2.44%
2025-05-23 $5.34 $5.16 $0.18 499,331.0 -0.56%
2025-05-22 $5.50 $5.34 $0.159 316,883.0 -2.55%
2025-05-21 $5.77 $5.46 $0.31 422,819.0 -4.52%
2025-05-20 $5.81 $5.61 $0.20 367,963.0 +0.88%
2025-05-19 $5.97 $5.51 $0.4609 2,554,567.0 -4.84%
2025-05-16 $6.04 $5.74 $0.3027 969,395.0 -0.17%
2025-05-15 $6.00 $5.70 $0.30 825,268.0 +3.09%
2025-05-14 $5.95 $5.74 $0.205 706,358.0 -0.68%
2025-05-13 $5.90 $5.64 $0.2554 738,394.0 +1.38%
2025-05-12 $5.84 $5.43 $0.41 870,854.0 +7.04%
2025-05-09 $5.79 $5.33 $0.455 382,964.0 -1.82%
2025-05-08 $6.11 $5.40 $0.7099 1,483,313.0 +14.11%

Aveanna Healthcare Holdings Inc 주식 (AVAH) 연도별 가격 이력

이 심층 분석에서는 Aveanna Healthcare Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVAH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aveanna Healthcare Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aveanna Healthcare Holdings Inc 주식 (AVAH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $5.71 $5.26 $0.45 3,690,817.0 +3.38%
2025-05 $6.11 $4.47 $1.64 12,924,628.0 +15.62%
2025-04 $5.69 $4.15 $1.54 5,248,924.0 -14.94%
2025-03 $5.69 $3.67 $2.02 8,662,045.0 +27.23%
2025-02 $5.06 $3.98 $1.08 3,556,025.0 -7.39%
2025-01 $5.00 $4.31 $0.688 3,175,809.0 +0.66%

Aveanna Healthcare Holdings Inc 주식 (AVAH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.95 $4.28 $1.67 4,041,233.0 -21.34%
2024-11 $6.19 $4.37 $1.82 6,283,662.0 +24.95%
2024-10 $5.54 $4.09 $1.45 5,426,846.0 -10.58%
2024-09 $5.95 $4.80 $1.15 7,640,150.0 -7.96%
2024-08 $5.87 $2.61 $3.26 8,054,231.0 +34.20%
2024-07 $4.70 $2.46 $2.24 5,751,234.0 +52.54%
2024-06 $2.95 $2.32 $0.63 2,789,255.0 +5.75%
2024-05 $3.07 $2.19 $0.88 1,833,078.0 +16.00%
2024-04 $2.66 $2.11 $0.55 1,940,719.0 -9.64%
2024-03 $2.61 $2.09 $0.5199 2,140,064.0 +5.06%
2024-02 $2.70 $2.00 $0.698 1,558,787.0 +3.04%
2024-01 $2.85 $2.09 $0.7598 1,974,713.0 -14.18%

Aveanna Healthcare Holdings Inc 주식 (AVAH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.00 $2.18 $0.82 2,823,366.0 -1.83%
2023-11 $2.96 $1.38 $1.58 3,564,610.0 +97.83%
2023-10 $1.42 $0.85 $0.57 6,529,859.0 +15.97%
2023-09 $1.50 $1.14 $0.36 2,584,660.0 -17.36%
2023-08 $2.05 $1.41 $0.64 2,408,877.0 -16.76%
2023-07 $1.88 $1.41 $0.47 1,827,832.0 +2.37%
2023-06 $1.98 $1.14 $0.84 4,420,697.0 +43.22%
2023-05 $1.30 $0.9612 $0.3388 4,601,138.0 -4.07%
2023-04 $1.30 $0.95 $0.355 10,353,529.0 +18.27%
2023-03 $2.05 $0.95 $1.10 15,078,214.0 -14.75%
2023-02 $1.33 $1.05 $0.28 4,236,400.0 +0.00%
2023-01 $1.65 $0.70 $0.95 9,205,073.0 +56.41%
$93.89
price up icon 0.01%
$31.90
price down icon 0.84%
medical_care_facilities CHE
$562.41
price up icon 0.29%
$152.38
price up icon 0.45%
medical_care_facilities DVA
$137.90
price up icon 0.12%
medical_care_facilities EHC
$121.54
price up icon 0.21%
자본화:     |  볼륨(24시간):