Stockscreener 앱 받기
9.05
3.10%
-0.29
시간 외 거래:
9.15
0.10
+1.10%
Aveanna Healthcare Holdings Inc 주식 (AVAH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $9.39 | $9.02 | $0.37 | 1,185,563.0 | -3.10% |
| 2025-10-30 | $9.92 | $9.34 | $0.58 | 1,259,540.0 | -5.27% |
| 2025-10-29 | $10.01 | $9.68 | $0.325 | 1,470,887.0 | +0.51% |
| 2025-10-28 | $9.88 | $9.65 | $0.233 | 1,682,394.0 | +1.87% |
| 2025-10-27 | $9.66 | $9.34 | $0.325 | 1,487,743.0 | +2.12% |
| 2025-10-24 | $9.47 | $9.25 | $0.225 | 1,796,392.0 | +3.40% |
| 2025-10-23 | $9.50 | $9.09 | $0.41 | 2,050,488.0 | -3.75% |
| 2025-10-22 | $9.59 | $8.73 | $0.86 | 8,226,411.0 | -7.38% |
| 2025-10-21 | $10.32 | $10.08 | $0.24 | 670,067.0 | -0.39% |
| 2025-10-20 | $10.28 | $9.87 | $0.4075 | 957,786.0 | +4.16% |
| 2025-10-17 | $10.23 | $9.81 | $0.425 | 1,555,979.0 | -1.30% |
| 2025-10-16 | $10.03 | $9.81 | $0.22 | 1,479,684.0 | +1.94% |
| 2025-10-15 | $9.82 | $9.35 | $0.47 | 2,224,349.0 | +5.15% |
| 2025-10-14 | $9.36 | $8.67 | $0.685 | 1,614,413.0 | +5.67% |
| 2025-10-13 | $8.90 | $8.65 | $0.255 | 706,657.0 | +1.97% |
| 2025-10-10 | $8.91 | $8.57 | $0.34 | 717,646.0 | -1.82% |
| 2025-10-09 | $9.11 | $8.80 | $0.31 | 1,080,570.0 | -1.56% |
| 2025-10-08 | $8.96 | $8.51 | $0.45 | 1,565,569.0 | +4.92% |
| 2025-10-07 | $8.70 | $8.46 | $0.235 | 1,126,153.0 | +0.24% |
| 2025-10-06 | $8.95 | $8.50 | $0.45 | 1,625,570.0 | -1.39% |
| 2025-10-03 | $8.89 | $8.57 | $0.315 | 1,534,027.0 | -0.35% |
| 2025-10-02 | $8.98 | $8.38 | $0.60 | 1,173,628.0 | -3.56% |
| 2025-10-01 | $9.03 | $8.71 | $0.32 | 1,728,220.0 | +1.24% |
Aveanna Healthcare Holdings Inc 주식 (AVAH) 연도별 가격 이력
이 심층 분석에서는 Aveanna Healthcare Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVAH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aveanna Healthcare Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aveanna Healthcare Holdings Inc 주식 (AVAH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $10.32 | $8.38 | $1.94 | 40,105,299.0 | +2.03% |
| 2025-09 | $8.93 | $7.84 | $1.09 | 27,631,096.0 | +10.87% |
| 2025-08 | $8.04 | $3.73 | $4.30 | 41,339,864.0 | +101.51% |
| 2025-07 | $5.13 | $3.88 | $1.25 | 9,151,618.0 | -24.09% |
| 2025-06 | $5.86 | $4.57 | $1.29 | 10,968,768.0 | -1.88% |
| 2025-05 | $6.11 | $4.47 | $1.64 | 12,924,628.0 | +15.62% |
| 2025-04 | $5.69 | $4.15 | $1.54 | 5,248,924.0 | -14.94% |
| 2025-03 | $5.69 | $3.67 | $2.02 | 8,662,045.0 | +27.23% |
| 2025-02 | $5.06 | $3.98 | $1.08 | 3,556,025.0 | -7.39% |
| 2025-01 | $5.00 | $4.31 | $0.688 | 3,175,809.0 | +0.66% |
Aveanna Healthcare Holdings Inc 주식 (AVAH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.95 | $4.28 | $1.67 | 4,041,233.0 | -21.34% |
| 2024-11 | $6.19 | $4.37 | $1.82 | 6,283,662.0 | +24.95% |
| 2024-10 | $5.54 | $4.09 | $1.45 | 5,426,846.0 | -10.58% |
| 2024-09 | $5.95 | $4.80 | $1.15 | 7,640,150.0 | -7.96% |
| 2024-08 | $5.87 | $2.61 | $3.26 | 8,054,231.0 | +34.20% |
| 2024-07 | $4.70 | $2.46 | $2.24 | 5,751,234.0 | +52.54% |
| 2024-06 | $2.95 | $2.32 | $0.63 | 2,789,255.0 | +5.75% |
| 2024-05 | $3.07 | $2.19 | $0.88 | 1,833,078.0 | +16.00% |
| 2024-04 | $2.66 | $2.11 | $0.55 | 1,940,719.0 | -9.64% |
| 2024-03 | $2.61 | $2.09 | $0.5199 | 2,140,064.0 | +5.06% |
| 2024-02 | $2.70 | $2.00 | $0.698 | 1,558,787.0 | +3.04% |
| 2024-01 | $2.85 | $2.09 | $0.7598 | 1,974,713.0 | -14.18% |
Aveanna Healthcare Holdings Inc 주식 (AVAH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $2.18 | $0.82 | 2,823,366.0 | -1.83% |
| 2023-11 | $2.96 | $1.38 | $1.58 | 3,564,610.0 | +97.83% |
| 2023-10 | $1.42 | $0.85 | $0.57 | 6,529,859.0 | +15.97% |
| 2023-09 | $1.50 | $1.14 | $0.36 | 2,584,660.0 | -17.36% |
| 2023-08 | $2.05 | $1.41 | $0.64 | 2,408,877.0 | -16.76% |
| 2023-07 | $1.88 | $1.41 | $0.47 | 1,827,832.0 | +2.37% |
| 2023-06 | $1.98 | $1.14 | $0.84 | 4,420,697.0 | +43.22% |
| 2023-05 | $1.30 | $0.9612 | $0.3388 | 4,601,138.0 | -4.07% |
| 2023-04 | $1.30 | $0.95 | $0.355 | 10,353,529.0 | +18.27% |
| 2023-03 | $2.05 | $0.95 | $1.10 | 15,078,214.0 | -14.75% |
| 2023-02 | $1.33 | $1.05 | $0.28 | 4,236,400.0 | +0.00% |
| 2023-01 | $1.65 | $0.70 | $0.95 | 9,205,073.0 | +56.41% |
1.04%
0.23%
자본화:
|
볼륨(24시간):