Stockscreener 앱 받기
8.84
0.56%
-0.05
시간 외 거래:
8.84
Aveanna Healthcare Holdings Inc 주식 (AVAH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $8.99 | $8.71 | $0.285 | 987,722.0 | -0.56% |
| 2025-12-15 | $9.11 | $8.82 | $0.285 | 1,314,426.0 | -1.44% |
| 2025-12-12 | $9.35 | $8.98 | $0.37 | 900,779.0 | -0.88% |
| 2025-12-11 | $9.21 | $9.03 | $0.18 | 974,817.0 | +0.89% |
| 2025-12-10 | $9.25 | $8.96 | $0.2899 | 1,179,803.0 | -1.20% |
| 2025-12-09 | $9.33 | $9.12 | $0.21 | 820,773.0 | -0.76% |
| 2025-12-08 | $9.55 | $9.18 | $0.37 | 1,367,841.0 | -1.18% |
| 2025-12-05 | $9.35 | $9.15 | $0.1999 | 963,173.0 | +2.14% |
| 2025-12-04 | $9.14 | $8.70 | $0.44 | 507,783.0 | +2.42% |
| 2025-12-03 | $9.14 | $8.79 | $0.3499 | 657,685.0 | -2.31% |
| 2025-12-02 | $9.38 | $9.01 | $0.375 | 599,204.0 | -1.83% |
| 2025-12-01 | $9.46 | $9.26 | $0.20 | 1,298,453.0 | -0.64% |
| 2025-11-28 | $9.40 | $9.20 | $0.205 | 379,263.0 | +0.76% |
| 2025-11-26 | $9.33 | $9.19 | $0.14 | 1,735,241.0 | +0.43% |
| 2025-11-25 | $9.28 | $9.04 | $0.245 | 635,676.0 | +2.10% |
| 2025-11-24 | $9.20 | $8.84 | $0.36 | 1,680,403.0 | +3.43% |
| 2025-11-21 | $8.88 | $8.28 | $0.60 | 977,285.0 | +5.30% |
| 2025-11-20 | $8.67 | $8.26 | $0.41 | 804,120.0 | -1.78% |
| 2025-11-19 | $8.51 | $8.31 | $0.20 | 1,002,995.0 | +0.12% |
| 2025-11-18 | $8.57 | $8.37 | $0.205 | 819,849.0 | -1.52% |
Aveanna Healthcare Holdings Inc 주식 (AVAH) 연도별 가격 이력
이 심층 분석에서는 Aveanna Healthcare Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVAH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aveanna Healthcare Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aveanna Healthcare Holdings Inc 주식 (AVAH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.55 | $8.70 | $0.85 | 11,572,459.0 | -5.35% |
| 2025-11 | $9.48 | $7.80 | $1.68 | 22,525,501.0 | +3.20% |
| 2025-10 | $10.32 | $8.38 | $1.94 | 38,919,736.0 | +2.03% |
| 2025-09 | $8.93 | $7.84 | $1.09 | 27,631,096.0 | +10.87% |
| 2025-08 | $8.04 | $3.73 | $4.30 | 41,339,864.0 | +101.51% |
| 2025-07 | $5.13 | $3.88 | $1.25 | 9,151,618.0 | -24.09% |
| 2025-06 | $5.86 | $4.57 | $1.29 | 10,968,768.0 | -1.88% |
| 2025-05 | $6.11 | $4.47 | $1.64 | 12,924,628.0 | +15.62% |
| 2025-04 | $5.69 | $4.15 | $1.54 | 5,248,924.0 | -14.94% |
| 2025-03 | $5.69 | $3.67 | $2.02 | 8,662,045.0 | +27.23% |
| 2025-02 | $5.06 | $3.98 | $1.08 | 3,556,025.0 | -7.39% |
| 2025-01 | $5.00 | $4.31 | $0.688 | 3,175,809.0 | +0.66% |
Aveanna Healthcare Holdings Inc 주식 (AVAH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.95 | $4.28 | $1.67 | 4,041,233.0 | -21.34% |
| 2024-11 | $6.19 | $4.37 | $1.82 | 6,283,662.0 | +24.95% |
| 2024-10 | $5.54 | $4.09 | $1.45 | 5,426,846.0 | -10.58% |
| 2024-09 | $5.95 | $4.80 | $1.15 | 7,640,150.0 | -7.96% |
| 2024-08 | $5.87 | $2.61 | $3.26 | 8,054,231.0 | +34.20% |
| 2024-07 | $4.70 | $2.46 | $2.24 | 5,751,234.0 | +52.54% |
| 2024-06 | $2.95 | $2.32 | $0.63 | 2,789,255.0 | +5.75% |
| 2024-05 | $3.07 | $2.19 | $0.88 | 1,833,078.0 | +16.00% |
| 2024-04 | $2.66 | $2.11 | $0.55 | 1,940,719.0 | -9.64% |
| 2024-03 | $2.61 | $2.09 | $0.5199 | 2,140,064.0 | +5.06% |
| 2024-02 | $2.70 | $2.00 | $0.698 | 1,558,787.0 | +3.04% |
| 2024-01 | $2.85 | $2.09 | $0.7598 | 1,974,713.0 | -14.18% |
Aveanna Healthcare Holdings Inc 주식 (AVAH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $2.18 | $0.82 | 2,823,366.0 | -1.83% |
| 2023-11 | $2.96 | $1.38 | $1.58 | 3,564,610.0 | +97.83% |
| 2023-10 | $1.42 | $0.85 | $0.57 | 6,529,859.0 | +15.97% |
| 2023-09 | $1.50 | $1.14 | $0.36 | 2,584,660.0 | -17.36% |
| 2023-08 | $2.05 | $1.41 | $0.64 | 2,408,877.0 | -16.76% |
| 2023-07 | $1.88 | $1.41 | $0.47 | 1,827,832.0 | +2.37% |
| 2023-06 | $1.98 | $1.14 | $0.84 | 4,420,697.0 | +43.22% |
| 2023-05 | $1.30 | $0.9612 | $0.3388 | 4,601,138.0 | -4.07% |
| 2023-04 | $1.30 | $0.95 | $0.355 | 10,353,529.0 | +18.27% |
| 2023-03 | $2.05 | $0.95 | $1.10 | 15,078,214.0 | -14.75% |
| 2023-02 | $1.33 | $1.05 | $0.28 | 4,236,400.0 | +0.00% |
| 2023-01 | $1.65 | $0.70 | $0.95 | 9,205,073.0 | +56.41% |
0.39%
0.83%
자본화:
|
볼륨(24시간):