Stockscreener 앱 받기
7.33
4.43%
-0.34
시장 영업 전:
7.33
Aveanna Healthcare Holdings Inc 주식 (AVAH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $7.67 | $7.30 | $0.3699 | 1,433,911.0 | -4.43% |
| 2026-05-21 | $7.71 | $7.47 | $0.24 | 1,003,453.0 | -0.13% |
| 2026-05-20 | $7.79 | $7.50 | $0.295 | 1,530,481.0 | +0.66% |
| 2026-05-19 | $7.75 | $7.44 | $0.305 | 1,351,480.0 | -0.91% |
| 2026-05-18 | $8.11 | $7.68 | $0.43 | 2,472,277.0 | -0.26% |
| 2026-05-15 | $8.04 | $7.64 | $0.3988 | 3,574,191.0 | +3.76% |
| 2026-05-14 | $7.65 | $6.94 | $0.71 | 4,225,099.0 | +9.90% |
| 2026-05-13 | $7.02 | $6.46 | $0.555 | 3,616,083.0 | -0.73% |
| 2026-05-12 | $6.89 | $6.64 | $0.25 | 1,235,849.0 | +3.49% |
| 2026-05-11 | $6.80 | $6.48 | $0.32 | 971,742.0 | -2.23% |
| 2026-05-08 | $7.06 | $6.70 | $0.36 | 901,515.0 | -2.88% |
| 2026-05-07 | $6.95 | $6.74 | $0.21 | 1,454,247.0 | +2.66% |
| 2026-05-06 | $6.91 | $6.48 | $0.425 | 2,179,233.0 | +4.48% |
| 2026-05-05 | $6.62 | $6.42 | $0.205 | 792,076.0 | -2.41% |
| 2026-05-04 | $6.76 | $6.54 | $0.23 | 634,216.0 | +0.30% |
| 2026-05-01 | $6.69 | $6.53 | $0.16 | 799,087.0 | +1.07% |
| 2026-04-30 | $6.59 | $6.35 | $0.24 | 897,671.0 | -0.15% |
| 2026-04-29 | $6.68 | $6.42 | $0.26 | 1,637,099.0 | -2.24% |
| 2026-04-28 | $6.82 | $6.59 | $0.23 | 582,271.0 | -0.74% |
Aveanna Healthcare Holdings Inc 주식 (AVAH) 연도별 가격 이력
이 심층 분석에서는 Aveanna Healthcare Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVAH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aveanna Healthcare Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aveanna Healthcare Holdings Inc 주식 (AVAH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $8.11 | $6.42 | $1.69 | 29,608,851.0 | +12.08% |
| 2026-04 | $6.93 | $6.10 | $0.83 | 23,232,049.0 | +1.55% |
| 2026-03 | $7.52 | $5.93 | $1.59 | 27,451,495.0 | -12.50% |
| 2026-02 | $8.62 | $7.01 | $1.62 | 21,086,550.0 | -12.38% |
| 2026-01 | $9.85 | $7.68 | $2.17 | 25,913,104.0 | +2.82% |
Aveanna Healthcare Holdings Inc 주식 (AVAH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.55 | $8.26 | $1.29 | 22,173,414.0 | -10.17% |
| 2025-11 | $9.48 | $7.80 | $1.68 | 22,525,501.0 | +3.20% |
| 2025-10 | $10.32 | $8.38 | $1.94 | 38,919,736.0 | +2.03% |
| 2025-09 | $8.93 | $7.84 | $1.09 | 27,631,096.0 | +10.87% |
| 2025-08 | $8.04 | $3.73 | $4.30 | 41,339,864.0 | +101.51% |
| 2025-07 | $5.13 | $3.88 | $1.25 | 9,151,618.0 | -24.09% |
| 2025-06 | $5.86 | $4.57 | $1.29 | 10,968,768.0 | -1.88% |
| 2025-05 | $6.11 | $4.47 | $1.64 | 12,924,628.0 | +15.62% |
| 2025-04 | $5.69 | $4.15 | $1.54 | 5,248,924.0 | -14.94% |
| 2025-03 | $5.69 | $3.67 | $2.02 | 8,662,045.0 | +27.23% |
| 2025-02 | $5.06 | $3.98 | $1.08 | 3,556,025.0 | -7.39% |
| 2025-01 | $5.00 | $4.31 | $0.688 | 3,175,809.0 | +0.66% |
Aveanna Healthcare Holdings Inc 주식 (AVAH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.95 | $4.28 | $1.67 | 4,041,233.0 | -21.34% |
| 2024-11 | $6.19 | $4.37 | $1.82 | 6,283,662.0 | +24.95% |
| 2024-10 | $5.54 | $4.09 | $1.45 | 5,426,846.0 | -10.58% |
| 2024-09 | $5.95 | $4.80 | $1.15 | 7,640,150.0 | -7.96% |
| 2024-08 | $5.87 | $2.61 | $3.26 | 8,054,231.0 | +34.20% |
| 2024-07 | $4.70 | $2.46 | $2.24 | 5,751,234.0 | +52.54% |
| 2024-06 | $2.95 | $2.32 | $0.63 | 2,789,255.0 | +5.75% |
| 2024-05 | $3.07 | $2.19 | $0.88 | 1,833,078.0 | +16.00% |
| 2024-04 | $2.66 | $2.11 | $0.55 | 1,940,719.0 | -9.64% |
| 2024-03 | $2.61 | $2.09 | $0.5199 | 2,140,064.0 | +5.06% |
| 2024-02 | $2.70 | $2.00 | $0.698 | 1,558,787.0 | +3.04% |
| 2024-01 | $2.85 | $2.09 | $0.7598 | 1,974,713.0 | -14.18% |
2.74%
0.15%
자본화:
|
볼륨(24시간):