Stockscreener 앱 받기
13.86
1.14%
-0.16
시장 영업 전:
13.88
0.02
+0.14%
Aveanna Healthcare Holdings Inc 주식 (AVAH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $14.16 | $13.68 | $0.4774 | 3,888,677.0 | -1.14% |
| 2026-09-09 | $14.04 | $13.47 | $0.575 | 3,134,697.0 | +2.64% |
| 2026-09-08 | $13.95 | $13.38 | $0.57 | 5,244,194.0 | +0.59% |
| 2026-09-04 | $13.83 | $13.46 | $0.37 | 1,843,590.0 | -0.44% |
| 2026-09-03 | $13.64 | $13.02 | $0.62 | 2,284,839.0 | +3.33% |
| 2026-09-02 | $13.61 | $13.05 | $0.5549 | 1,879,167.0 | -1.93% |
| 2026-09-01 | $13.56 | $13.22 | $0.343 | 2,046,417.0 | +0.30% |
| 2026-08-31 | $13.56 | $12.97 | $0.59 | 4,032,928.0 | +0.75% |
| 2026-08-28 | $13.90 | $13.28 | $0.625 | 2,220,889.0 | -3.62% |
| 2026-08-27 | $14.00 | $13.52 | $0.48 | 3,713,586.0 | +1.47% |
| 2026-08-26 | $13.91 | $13.42 | $0.495 | 2,503,444.0 | +0.22% |
| 2026-08-25 | $13.84 | $13.40 | $0.44 | 2,896,112.0 | -0.80% |
| 2026-08-24 | $13.98 | $13.38 | $0.605 | 5,371,575.0 | +4.10% |
| 2026-08-21 | $13.61 | $12.39 | $1.21 | 8,413,315.0 | +1.46% |
| 2026-08-20 | $13.39 | $12.89 | $0.50 | 3,219,147.0 | -1.44% |
| 2026-08-19 | $13.16 | $12.69 | $0.47 | 2,413,239.0 | +3.87% |
| 2026-08-18 | $12.76 | $12.23 | $0.53 | 5,045,616.0 | -0.16% |
| 2026-08-17 | $12.70 | $11.98 | $0.72 | 4,265,556.0 | +3.00% |
| 2026-08-14 | $12.52 | $11.38 | $1.14 | 7,331,108.0 | +9.12% |
| 2026-08-13 | $11.54 | $9.58 | $1.96 | 10,106,483.0 | +24.75% |
| 2026-08-12 | $9.16 | $8.76 | $0.41 | 3,700,054.0 | +1.12% |
Aveanna Healthcare Holdings Inc 주식 (AVAH) 연도별 가격 이력
이 심층 분석에서는 Aveanna Healthcare Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVAH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aveanna Healthcare Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aveanna Healthcare Holdings Inc 주식 (AVAH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $14.16 | $13.02 | $1.14 | 24,210,258.0 | +3.28% |
| 2026-08 | $14.00 | $8.76 | $5.24 | 77,245,067.0 | +42.92% |
| 2026-07 | $10.03 | $8.57 | $1.46 | 45,302,529.0 | +9.57% |
| 2026-06 | $8.79 | $6.45 | $2.34 | 46,284,014.0 | +19.53% |
| 2026-05 | $8.11 | $6.42 | $1.69 | 33,538,756.0 | +9.63% |
| 2026-04 | $6.93 | $6.10 | $0.83 | 23,232,049.0 | +1.55% |
| 2026-03 | $7.52 | $5.93 | $1.59 | 27,451,495.0 | -12.50% |
| 2026-02 | $8.62 | $7.01 | $1.62 | 21,086,550.0 | -12.38% |
| 2026-01 | $9.85 | $7.68 | $2.17 | 25,913,104.0 | +2.82% |
Aveanna Healthcare Holdings Inc 주식 (AVAH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.55 | $8.26 | $1.29 | 22,173,414.0 | -10.17% |
| 2025-11 | $9.48 | $7.80 | $1.68 | 22,525,501.0 | +3.20% |
| 2025-10 | $10.32 | $8.38 | $1.94 | 38,919,736.0 | +2.03% |
| 2025-09 | $8.93 | $7.84 | $1.09 | 27,631,096.0 | +10.87% |
| 2025-08 | $8.04 | $3.73 | $4.30 | 41,339,864.0 | +101.51% |
| 2025-07 | $5.13 | $3.88 | $1.25 | 9,151,618.0 | -24.09% |
| 2025-06 | $5.86 | $4.57 | $1.29 | 10,968,768.0 | -1.88% |
| 2025-05 | $6.11 | $4.47 | $1.64 | 12,924,628.0 | +15.62% |
| 2025-04 | $5.69 | $4.15 | $1.54 | 5,248,924.0 | -14.94% |
| 2025-03 | $5.69 | $3.67 | $2.02 | 8,662,045.0 | +27.23% |
| 2025-02 | $5.06 | $3.98 | $1.08 | 3,556,025.0 | -7.39% |
| 2025-01 | $5.00 | $4.31 | $0.688 | 3,175,809.0 | +0.66% |
Aveanna Healthcare Holdings Inc 주식 (AVAH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.95 | $4.28 | $1.67 | 4,041,233.0 | -21.34% |
| 2024-11 | $6.19 | $4.37 | $1.82 | 6,283,662.0 | +24.95% |
| 2024-10 | $5.54 | $4.09 | $1.45 | 5,426,846.0 | -10.58% |
| 2024-09 | $5.95 | $4.80 | $1.15 | 7,640,150.0 | -7.96% |
| 2024-08 | $5.87 | $2.61 | $3.26 | 8,054,231.0 | +34.20% |
| 2024-07 | $4.70 | $2.46 | $2.24 | 5,751,234.0 | +52.54% |
| 2024-06 | $2.95 | $2.32 | $0.63 | 2,789,255.0 | +5.75% |
| 2024-05 | $3.07 | $2.19 | $0.88 | 1,833,078.0 | +16.00% |
| 2024-04 | $2.66 | $2.11 | $0.55 | 1,940,719.0 | -9.64% |
| 2024-03 | $2.61 | $2.09 | $0.5199 | 2,140,064.0 | +5.06% |
| 2024-02 | $2.70 | $2.00 | $0.698 | 1,558,787.0 | +3.04% |
| 2024-01 | $2.85 | $2.09 | $0.7598 | 1,974,713.0 | -14.18% |
3.01%
0.80%
자본화:
|
볼륨(24시간):