Stockscreener 앱 받기
5.58
0.18%
0.010
Aveanna Healthcare Holdings Inc 주식 (AVAH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $5.70 | $5.51 | $0.19 | 113,079.0 | +0.18% |
| 2024-11-26 | $5.70 | $5.46 | $0.24 | 173,637.0 | -2.62% |
| 2024-11-25 | $6.10 | $5.67 | $0.43 | 937,950.0 | -2.05% |
| 2024-11-22 | $5.89 | $5.68 | $0.2053 | 218,922.0 | +0.69% |
| 2024-11-21 | $6.00 | $5.47 | $0.5299 | 235,151.0 | +0.52% |
| 2024-11-20 | $5.82 | $5.67 | $0.155 | 144,979.0 | -0.52% |
| 2024-11-19 | $5.86 | $5.55 | $0.31 | 205,519.0 | +1.93% |
| 2024-11-18 | $5.74 | $5.56 | $0.18 | 193,294.0 | +2.15% |
| 2024-11-15 | $5.68 | $5.38 | $0.30 | 264,281.0 | +1.09% |
| 2024-11-14 | $5.79 | $5.47 | $0.315 | 297,694.0 | -4.01% |
| 2024-11-13 | $5.97 | $5.72 | $0.245 | 480,908.0 | -1.03% |
| 2024-11-12 | $6.19 | $5.72 | $0.468 | 300,046.0 | -2.44% |
| 2024-11-11 | $6.00 | $5.84 | $0.1636 | 342,145.0 | +1.97% |
| 2024-11-08 | $5.99 | $5.60 | $0.39 | 588,388.0 | +4.29% |
| 2024-11-07 | $5.79 | $5.01 | $0.78 | 715,053.0 | +16.22% |
| 2024-11-06 | $4.93 | $4.62 | $0.3095 | 448,047.0 | +3.89% |
| 2024-11-05 | $4.65 | $4.45 | $0.205 | 211,709.0 | +2.66% |
| 2024-11-04 | $4.59 | $4.37 | $0.22 | 180,445.0 | -1.74% |
| 2024-11-01 | $4.82 | $4.58 | $0.2438 | 114,574.0 | -1.29% |
| 2024-10-31 | $4.88 | $4.61 | $0.27 | 245,664.0 | -5.30% |
| 2024-10-30 | $5.02 | $4.87 | $0.15 | 118,445.0 | +0.20% |
| 2024-10-29 | $4.98 | $4.80 | $0.18 | 211,405.0 | -0.81% |
Aveanna Healthcare Holdings Inc 주식 (AVAH) 연도별 가격 이력
이 심층 분석에서는 Aveanna Healthcare Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVAH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aveanna Healthcare Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aveanna Healthcare Holdings Inc 주식 (AVAH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.19 | $4.37 | $1.82 | 6,278,900.0 | +20.00% |
| 2024-10 | $5.54 | $4.09 | $1.45 | 5,426,846.0 | -10.58% |
| 2024-09 | $5.95 | $4.80 | $1.15 | 7,640,150.0 | -7.96% |
| 2024-08 | $5.87 | $2.61 | $3.26 | 8,054,231.0 | +34.20% |
| 2024-07 | $4.70 | $2.46 | $2.24 | 5,751,234.0 | +52.54% |
| 2024-06 | $2.95 | $2.32 | $0.63 | 2,789,255.0 | +5.75% |
| 2024-05 | $3.07 | $2.19 | $0.88 | 1,833,078.0 | +16.00% |
| 2024-04 | $2.66 | $2.11 | $0.55 | 1,940,719.0 | -9.64% |
| 2024-03 | $2.61 | $2.09 | $0.5199 | 2,140,064.0 | +5.06% |
| 2024-02 | $2.70 | $2.00 | $0.698 | 1,558,787.0 | +3.04% |
| 2024-01 | $2.85 | $2.09 | $0.7598 | 1,974,713.0 | -14.18% |
Aveanna Healthcare Holdings Inc 주식 (AVAH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $2.18 | $0.82 | 2,823,366.0 | -1.83% |
| 2023-11 | $2.96 | $1.38 | $1.58 | 3,564,610.0 | +97.83% |
| 2023-10 | $1.42 | $0.85 | $0.57 | 6,529,859.0 | +15.97% |
| 2023-09 | $1.50 | $1.14 | $0.36 | 2,584,660.0 | -17.36% |
| 2023-08 | $2.05 | $1.41 | $0.64 | 2,408,877.0 | -16.76% |
| 2023-07 | $1.88 | $1.41 | $0.47 | 1,827,832.0 | +2.37% |
| 2023-06 | $1.98 | $1.14 | $0.84 | 4,420,697.0 | +43.22% |
| 2023-05 | $1.30 | $0.9612 | $0.3388 | 4,601,138.0 | -4.07% |
| 2023-04 | $1.30 | $0.95 | $0.355 | 10,353,529.0 | +18.27% |
| 2023-03 | $2.05 | $0.95 | $1.10 | 15,078,214.0 | -14.75% |
| 2023-02 | $1.33 | $1.05 | $0.28 | 4,236,400.0 | +0.00% |
| 2023-01 | $1.65 | $0.70 | $0.95 | 9,205,073.0 | +56.41% |
Aveanna Healthcare Holdings Inc 주식 (AVAH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.95 | $0.6664 | $0.2836 | 13,774,031.0 | +14.96% |
| 2022-11 | $1.48 | $0.6785 | $0.8015 | 12,565,115.0 | -51.19% |
| 2022-10 | $1.70 | $1.16 | $0.545 | 3,946,332.0 | -7.33% |
| 2022-09 | $2.17 | $1.48 | $0.69 | 4,729,950.0 | -17.58% |
| 2022-08 | $2.45 | $1.82 | $0.63 | 4,433,195.0 | -14.15% |
| 2022-07 | $2.67 | $1.89 | $0.785 | 5,819,109.0 | -6.19% |
| 2022-06 | $3.15 | $2.15 | $1.00 | 7,913,448.0 | -26.62% |
| 2022-05 | $3.15 | $2.09 | $1.06 | 9,242,914.0 | +5.48% |
| 2022-04 | $3.49 | $2.89 | $0.60 | 17,819,232.0 | -14.37% |
| 2022-03 | $6.00 | $3.38 | $2.62 | 16,788,348.0 | -35.05% |
| 2022-02 | $5.62 | $4.52 | $1.10 | 4,925,811.0 | -4.37% |
| 2022-01 | $7.53 | $5.20 | $2.33 | 5,699,864.0 | -25.81% |
0.61%
0.25%
자본화:
|
볼륨(24시간):