Stockscreener 앱 받기
0.1689
1.08%
-0.00184
시간 외 거래:
9.52
9.3511
+5,536%
Avance Gas Holding Ltd 주식 (AVACF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $0.1739 | $0.1689 | $0.005 | 8,435.0 | -1.08% |
| 2025-05-28 | $0.1739 | $0.17 | $0.00395 | 19,005.0 | -3.75% |
| 2025-05-27 | $0.1851 | $0.1732 | $0.0119 | 23,732.0 | -19.29% |
| 2025-05-23 | $0.2318 | $0.2198 | $0.012 | 37,325.0 | +2.28% |
| 2025-05-22 | $0.2184 | $0.2098 | $0.0086 | 21,849.0 | -14.96% |
| 2025-05-21 | $0.2527 | $0.24 | $0.0127 | 16,155.0 | -3.66% |
| 2025-05-20 | $0.2623 | $0.2301 | $0.0322 | 62,494.0 | +16.99% |
| 2025-05-19 | $0.2498 | $0.2242 | $0.0256 | 21,761.0 | -30.89% |
| 2025-05-16 | $0.3478 | $0.3244 | $0.0234 | 21,165.0 | -7.55% |
| 2025-05-15 | $0.355 | $0.3348 | $0.0202 | 31,145.0 | -2.24% |
| 2025-05-14 | $0.3651 | $0.3485 | $0.0166 | 79,973.0 | -2.20% |
| 2025-05-13 | $0.3671 | $0.3575 | $0.00962 | 10,977.0 | +3.09% |
| 2025-05-12 | $0.369 | $0.35 | $0.019 | 7,103.0 | -4.78% |
| 2025-05-09 | $0.3982 | $0.3481 | $0.0501 | 64,602.0 | -5.94% |
| 2025-05-08 | $0.4075 | $0.3805 | $0.027 | 42,819.0 | -1.52% |
| 2025-05-07 | $0.4178 | $0.382 | $0.0358 | 38,700.0 | +3.50% |
| 2025-05-06 | $0.39 | $0.3857 | $0.0043 | 2,185.0 | -10.82% |
Avance Gas Holding Ltd 주식 (AVACF) 연도별 가격 이력
이 심층 분석에서는 Avance Gas Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVACF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avance Gas Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avance Gas Holding Ltd 주식 (AVACF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.1739 | $0.1689 | $0.005 | 8,435.0 | -1.08% |
| 2025-05 | $0.4645 | $0.17 | $0.2946 | 567,909.0 | -51.93% |
| 2025-04 | $1.15 | $0.2654 | $0.8846 | 562,604.0 | -63.42% |
| 2025-03 | $1.70 | $0.7955 | $0.9045 | 1,058,668.0 | -30.64% |
| 2025-02 | $7.92 | $1.40 | $6.52 | 1,070,014.0 | -81.58% |
| 2025-01 | $8.31 | $6.86 | $1.44 | 223,813.0 | +6.89% |
Avance Gas Holding Ltd 주식 (AVACF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.75 | $6.25 | $4.50 | 1,137,423.0 | -31.21% |
| 2024-11 | $10.43 | $9.17 | $1.26 | 381,353.0 | +11.32% |
| 2024-10 | $11.17 | $9.22 | $1.96 | 471,234.0 | -6.56% |
| 2024-09 | $11.77 | $9.18 | $2.59 | 309,134.0 | -16.56% |
| 2024-08 | $16.26 | $11.75 | $4.51 | 305,425.0 | -23.03% |
| 2024-07 | $16.15 | $13.80 | $2.35 | 148,947.0 | -2.87% |
| 2024-06 | $17.79 | $14.26 | $3.53 | 125,944.0 | -8.02% |
| 2024-05 | $19.57 | $14.30 | $5.27 | 318,390.0 | +20.18% |
| 2024-04 | $14.60 | $10.98 | $3.62 | 116,823.0 | +22.33% |
| 2024-03 | $12.48 | $10.30 | $2.18 | 171,839.0 | +8.80% |
| 2024-02 | $13.22 | $10.80 | $2.42 | 349,883.0 | -4.78% |
| 2024-01 | $16.78 | $11.46 | $5.32 | 415,934.0 | -22.43% |
Avance Gas Holding Ltd 주식 (AVACF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.73 | $12.27 | $3.46 | 141,961.0 | +2.93% |
| 2023-11 | $16.75 | $13.52 | $3.23 | 116,878.0 | +9.50% |
| 2023-10 | $13.22 | $9.50 | $3.71 | 133,755.0 | +20.45% |
| 2023-09 | $11.75 | $9.92 | $1.83 | 196,842.0 | +7.84% |
| 2023-08 | $10.28 | $8.47 | $1.81 | 211,637.0 | +15.90% |
| 2023-07 | $8.96 | $8.10 | $0.86 | 244,024.0 | +3.08% |
| 2023-06 | $9.39 | $7.61 | $1.78 | 93,244.0 | +3.62% |
| 2023-05 | $8.25 | $6.45 | $1.80 | 177,743.0 | +23.86% |
| 2023-04 | $7.36 | $6.35 | $1.01 | 105,094.0 | +0.84% |
| 2023-03 | $8.11 | $6.50 | $1.61 | 203,311.0 | -8.74% |
| 2023-02 | $7.20 | $6.00 | $1.20 | 175,519.0 | +19.57% |
| 2023-01 | $6.15 | $5.14 | $1.01 | 49,583.0 | -1.97% |
0.37%
0.34%
자본화:
|
볼륨(24시간):