37.05
price up icon0.71%   0.26
after-market 시간 외 거래: 37.05
loading

Avista Corp 주식 (AVA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $37.11 $36.79 $0.32 561,094.0 +0.71%
2025-08-26 $37.06 $36.72 $0.34 453,176.0 -0.03%
2025-08-25 $37.43 $36.78 $0.65 279,787.0 -1.37%
2025-08-22 $37.38 $36.67 $0.71 610,804.0 +1.88%
2025-08-21 $36.94 $36.59 $0.35 562,775.0 -0.52%
2025-08-20 $37.58 $36.76 $0.82 615,787.0 -0.92%
2025-08-19 $37.15 $36.45 $0.70 870,947.0 +0.68%
2025-08-18 $37.40 $36.82 $0.5799 955,910.0 -1.05%
2025-08-15 $37.53 $37.11 $0.425 577,541.0 -0.59%
2025-08-14 $37.82 $37.39 $0.43 611,599.0 -0.82%
2025-08-13 $37.92 $37.57 $0.3496 885,641.0 -0.05%
2025-08-12 $37.90 $37.29 $0.61 847,457.0 +1.26%
2025-08-11 $37.56 $37.26 $0.305 616,642.0 +0.13%
2025-08-08 $37.59 $37.24 $0.35 1,022,422.0 -0.29%
2025-08-07 $37.43 $36.50 $0.93 934,551.0 +2.07%
2025-08-06 $37.31 $35.88 $1.43 1,845,402.0 -4.13%
2025-08-05 $38.30 $37.98 $0.325 777,055.0 +0.13%
2025-08-04 $38.30 $37.51 $0.785 557,269.0 +1.81%
2025-08-01 $37.75 $37.22 $0.53 533,613.0 +0.59%
2025-07-31 $37.33 $36.86 $0.47 499,585.0 +0.16%
2025-07-30 $37.47 $37.14 $0.3299 777,473.0 +0.32%
2025-07-29 $37.21 $36.78 $0.4336 497,865.0 +0.65%

Avista Corp 주식 (AVA) 연도별 가격 이력

이 심층 분석에서는 Avista Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avista Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avista Corp 주식 (AVA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $38.30 $35.88 $2.42 14,680,566.0 -0.67%
2025-07 $38.68 $36.76 $1.92 14,184,009.0 -1.71%
2025-06 $38.66 $36.48 $2.18 13,341,154.0 -1.45%
2025-05 $42.23 $37.06 $5.17 15,887,163.0 -7.14%
2025-04 $43.09 $38.27 $4.82 15,469,321.0 -0.96%
2025-03 $41.98 $38.69 $3.29 22,554,047.0 +4.75%
2025-02 $40.21 $36.28 $3.93 9,750,423.0 +9.15%
2025-01 $37.89 $34.80 $3.09 8,562,389.0 -0.03%

Avista Corp 주식 (AVA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.79 $35.28 $3.51 10,252,676.0 -5.22%
2024-11 $39.72 $36.23 $3.49 9,683,535.0 +3.23%
2024-10 $38.95 $37.05 $1.90 7,743,740.0 -3.28%
2024-09 $39.58 $37.58 $2.00 9,309,860.0 +0.28%
2024-08 $39.98 $37.33 $2.66 9,674,850.0 -1.38%
2024-07 $39.82 $33.45 $6.37 10,944,285.0 +13.20%
2024-06 $37.24 $33.58 $3.66 9,552,599.0 -6.41%
2024-05 $38.91 $35.84 $3.07 9,297,262.0 +2.78%
2024-04 $36.12 $33.00 $3.12 9,176,114.0 +2.74%
2024-03 $35.09 $32.70 $2.39 9,746,610.0 +5.48%
2024-02 $34.60 $31.91 $2.69 12,260,349.0 -2.38%
2024-01 $36.64 $33.18 $3.46 15,128,745.0 -4.84%

Avista Corp 주식 (AVA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.00 $33.73 $3.27 10,423,476.0 +5.27%
2023-11 $35.41 $32.56 $2.85 13,173,362.0 +7.13%
2023-10 $33.48 $30.53 $2.95 12,441,581.0 -2.10%
2023-09 $35.19 $31.74 $3.45 14,736,888.0 -2.76%
2023-08 $39.02 $32.27 $6.75 16,687,704.0 -13.85%
2023-07 $40.13 $36.03 $4.10 25,678,517.0 -1.60%
2023-06 $42.66 $38.16 $4.50 12,946,766.0 -5.03%
2023-05 $44.77 $40.70 $4.06 9,129,704.0 -6.17%
2023-04 $45.13 $41.84 $3.29 7,307,750.0 +3.82%
2023-03 $42.73 $39.66 $3.07 13,330,355.0 +3.23%
2023-02 $42.81 $38.97 $3.84 16,339,669.0 +3.06%
2023-01 $45.28 $39.09 $6.19 32,009,736.0 -10.01%
utilities_diversified NWE
$58.12
price up icon 0.55%
utilities_diversified ALE
$64.33
price down icon 0.42%
utilities_diversified CIG
$2.01
price up icon 1.01%
utilities_diversified AQN
$5.81
price up icon 0.69%
utilities_diversified UTL
$47.56
price up icon 2.08%
자본화:     |  볼륨(24시간):