Stockscreener 앱 받기
36.67
4.13%
-1.58
시간 외 거래:
36.67
Avista Corp 주식 (AVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-06 | $37.31 | $35.88 | $1.43 | 1,845,402.0 | -4.13% |
| 2025-08-05 | $38.30 | $37.98 | $0.325 | 777,055.0 | +0.13% |
| 2025-08-04 | $38.30 | $37.51 | $0.785 | 557,269.0 | +1.81% |
| 2025-08-01 | $37.75 | $37.22 | $0.53 | 533,613.0 | +0.59% |
| 2025-07-31 | $37.33 | $36.86 | $0.47 | 499,585.0 | +0.16% |
| 2025-07-30 | $37.47 | $37.14 | $0.3299 | 777,473.0 | +0.32% |
| 2025-07-29 | $37.21 | $36.78 | $0.4336 | 497,865.0 | +0.65% |
| 2025-07-28 | $37.14 | $36.76 | $0.38 | 616,069.0 | -0.78% |
| 2025-07-25 | $37.24 | $36.93 | $0.31 | 502,573.0 | +0.57% |
| 2025-07-24 | $37.45 | $36.92 | $0.535 | 629,414.0 | -0.99% |
| 2025-07-23 | $37.56 | $37.20 | $0.36 | 1,542,481.0 | -1.53% |
| 2025-07-22 | $38.49 | $37.80 | $0.69 | 771,466.0 | +0.50% |
| 2025-07-21 | $37.86 | $37.25 | $0.61 | 528,169.0 | +1.29% |
| 2025-07-18 | $37.79 | $37.22 | $0.57 | 837,170.0 | -0.80% |
| 2025-07-17 | $37.83 | $37.31 | $0.515 | 747,449.0 | -0.35% |
| 2025-07-16 | $37.76 | $37.35 | $0.405 | 572,148.0 | +0.43% |
| 2025-07-15 | $38.05 | $37.41 | $0.645 | 456,674.0 | -1.45% |
| 2025-07-14 | $38.40 | $37.89 | $0.5074 | 400,698.0 | +0.13% |
| 2025-07-11 | $38.37 | $37.84 | $0.53 | 443,894.0 | -0.73% |
| 2025-07-10 | $38.52 | $38.00 | $0.515 | 508,892.0 | +0.05% |
| 2025-07-09 | $38.42 | $37.76 | $0.659 | 599,107.0 | +0.79% |
| 2025-07-08 | $38.11 | $37.52 | $0.59 | 748,252.0 | -0.47% |
Avista Corp 주식 (AVA) 연도별 가격 이력
이 심층 분석에서는 Avista Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avista Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avista Corp 주식 (AVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $38.30 | $35.88 | $2.42 | 5,558,741.0 | -1.69% |
| 2025-07 | $38.68 | $36.76 | $1.92 | 14,184,009.0 | -1.71% |
| 2025-06 | $38.66 | $36.48 | $2.18 | 13,341,154.0 | -1.45% |
| 2025-05 | $42.23 | $37.06 | $5.17 | 15,887,163.0 | -7.14% |
| 2025-04 | $43.09 | $38.27 | $4.82 | 15,469,321.0 | -0.96% |
| 2025-03 | $41.98 | $38.69 | $3.29 | 22,554,047.0 | +4.75% |
| 2025-02 | $40.21 | $36.28 | $3.93 | 9,750,423.0 | +9.15% |
| 2025-01 | $37.89 | $34.80 | $3.09 | 8,562,389.0 | -0.03% |
Avista Corp 주식 (AVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.79 | $35.28 | $3.51 | 10,252,676.0 | -5.22% |
| 2024-11 | $39.72 | $36.23 | $3.49 | 9,683,535.0 | +3.23% |
| 2024-10 | $38.95 | $37.05 | $1.90 | 7,743,740.0 | -3.28% |
| 2024-09 | $39.58 | $37.58 | $2.00 | 9,309,860.0 | +0.28% |
| 2024-08 | $39.98 | $37.33 | $2.66 | 9,674,850.0 | -1.38% |
| 2024-07 | $39.82 | $33.45 | $6.37 | 10,944,285.0 | +13.20% |
| 2024-06 | $37.24 | $33.58 | $3.66 | 9,552,599.0 | -6.41% |
| 2024-05 | $38.91 | $35.84 | $3.07 | 9,297,262.0 | +2.78% |
| 2024-04 | $36.12 | $33.00 | $3.12 | 9,176,114.0 | +2.74% |
| 2024-03 | $35.09 | $32.70 | $2.39 | 9,746,610.0 | +5.48% |
| 2024-02 | $34.60 | $31.91 | $2.69 | 12,260,349.0 | -2.38% |
| 2024-01 | $36.64 | $33.18 | $3.46 | 15,128,745.0 | -4.84% |
Avista Corp 주식 (AVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.00 | $33.73 | $3.27 | 10,423,476.0 | +5.27% |
| 2023-11 | $35.41 | $32.56 | $2.85 | 13,173,362.0 | +7.13% |
| 2023-10 | $33.48 | $30.53 | $2.95 | 12,441,581.0 | -2.10% |
| 2023-09 | $35.19 | $31.74 | $3.45 | 14,736,888.0 | -2.76% |
| 2023-08 | $39.02 | $32.27 | $6.75 | 16,687,704.0 | -13.85% |
| 2023-07 | $40.13 | $36.03 | $4.10 | 25,678,517.0 | -1.60% |
| 2023-06 | $42.66 | $38.16 | $4.50 | 12,946,766.0 | -5.03% |
| 2023-05 | $44.77 | $40.70 | $4.06 | 9,129,704.0 | -6.17% |
| 2023-04 | $45.13 | $41.84 | $3.29 | 7,307,750.0 | +3.82% |
| 2023-03 | $42.73 | $39.66 | $3.07 | 13,330,355.0 | +3.23% |
| 2023-02 | $42.81 | $38.97 | $3.84 | 16,339,669.0 | +3.06% |
| 2023-01 | $45.28 | $39.09 | $6.19 | 32,009,736.0 | -10.01% |
0.96%
0.12%
자본화:
|
볼륨(24시간):