Stockscreener 앱 받기
36.67
1.35%
0.49
Avista Corp 주식 (AVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $36.84 | $36.15 | $0.695 | 642,926.0 | +1.35% |
| 2026-10-15 | $37.20 | $36.06 | $1.14 | 735,525.0 | -0.96% |
| 2026-10-14 | $36.53 | $35.90 | $0.63 | 600,023.0 | +0.86% |
| 2026-10-13 | $36.30 | $35.49 | $0.81 | 537,363.0 | +1.09% |
| 2026-10-12 | $35.85 | $35.50 | $0.35 | 550,635.0 | +0.96% |
| 2026-10-09 | $35.78 | $35.25 | $0.53 | 662,540.0 | +0.03% |
| 2026-10-08 | $35.60 | $35.02 | $0.58 | 830,438.0 | +0.71% |
| 2026-10-07 | $35.66 | $35.06 | $0.60 | 788,624.0 | +0.11% |
| 2026-10-06 | $35.62 | $34.95 | $0.6698 | 634,236.0 | +0.17% |
| 2026-10-05 | $35.35 | $34.89 | $0.465 | 929,370.0 | -0.51% |
| 2026-10-02 | $35.82 | $35.18 | $0.64 | 564,265.0 | +0.68% |
| 2026-10-01 | $35.08 | $34.46 | $0.62 | 611,118.0 | -0.06% |
| 2026-09-30 | $35.45 | $35.02 | $0.425 | 808,195.0 | -0.06% |
| 2026-09-29 | $35.19 | $34.50 | $0.685 | 589,455.0 | +0.92% |
| 2026-09-28 | $35.13 | $34.53 | $0.60 | 620,141.0 | -0.91% |
| 2026-09-25 | $35.26 | $34.66 | $0.60 | 859,424.0 | +0.17% |
| 2026-09-24 | $35.75 | $34.98 | $0.7774 | 675,469.0 | -1.13% |
| 2026-09-23 | $35.89 | $35.24 | $0.65 | 775,686.0 | -1.53% |
| 2026-09-22 | $36.45 | $36.00 | $0.45 | 574,301.0 | -0.28% |
| 2026-09-21 | $36.47 | $36.10 | $0.37 | 597,788.0 | -0.41% |
| 2026-09-18 | $36.52 | $36.14 | $0.3799 | 1,904,494.0 | -1.39% |
Avista Corp 주식 (AVA) 연도별 가격 이력
이 심층 분석에서는 Avista Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avista Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avista Corp 주식 (AVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $37.20 | $34.46 | $2.74 | 8,087,063.0 | +4.50% |
| 2026-09 | $37.91 | $34.50 | $3.41 | 14,485,703.0 | -5.57% |
| 2026-08 | $40.11 | $37.13 | $2.98 | 14,862,239.0 | -8.09% |
| 2026-07 | $43.10 | $40.36 | $2.74 | 11,094,433.0 | -1.17% |
| 2026-06 | $42.95 | $39.06 | $3.89 | 20,400,298.0 | -1.35% |
| 2026-05 | $42.10 | $40.03 | $2.07 | 12,920,033.0 | +0.90% |
| 2026-04 | $42.32 | $39.05 | $3.27 | 10,228,524.0 | +2.39% |
| 2026-03 | $40.70 | $38.16 | $2.54 | 14,681,323.0 | -1.18% |
| 2026-02 | $43.50 | $39.64 | $3.86 | 13,847,820.0 | -1.62% |
| 2026-01 | $41.31 | $38.08 | $3.23 | 12,397,207.0 | +7.14% |
Avista Corp 주식 (AVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.25 | $37.54 | $3.71 | 16,889,647.0 | -6.45% |
| 2025-11 | $41.94 | $37.29 | $4.65 | 13,987,183.0 | +8.75% |
| 2025-10 | $39.34 | $36.48 | $2.86 | 11,545,770.0 | +0.63% |
| 2025-09 | $37.84 | $35.50 | $2.34 | 13,159,647.0 | +3.48% |
| 2025-08 | $38.30 | $35.88 | $2.42 | 15,134,716.0 | -2.04% |
| 2025-07 | $38.68 | $36.76 | $1.92 | 14,184,009.0 | -1.71% |
| 2025-06 | $38.66 | $36.48 | $2.18 | 13,341,154.0 | -1.45% |
| 2025-05 | $42.23 | $37.06 | $5.17 | 15,887,163.0 | -7.14% |
| 2025-04 | $43.09 | $38.27 | $4.82 | 15,469,321.0 | -0.96% |
| 2025-03 | $41.98 | $38.69 | $3.29 | 22,554,047.0 | +4.75% |
| 2025-02 | $40.21 | $36.28 | $3.93 | 9,750,423.0 | +9.15% |
| 2025-01 | $37.89 | $34.80 | $3.09 | 8,562,389.0 | -0.03% |
Avista Corp 주식 (AVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.79 | $35.28 | $3.51 | 10,252,676.0 | -5.22% |
| 2024-11 | $39.72 | $36.23 | $3.49 | 9,683,535.0 | +3.23% |
| 2024-10 | $38.95 | $37.05 | $1.90 | 7,743,740.0 | -3.28% |
| 2024-09 | $39.58 | $37.58 | $2.00 | 9,309,860.0 | +0.28% |
| 2024-08 | $39.98 | $37.33 | $2.66 | 9,674,850.0 | -1.38% |
| 2024-07 | $39.82 | $33.45 | $6.37 | 10,944,285.0 | +13.20% |
| 2024-06 | $37.24 | $33.58 | $3.66 | 9,552,599.0 | -6.41% |
| 2024-05 | $38.91 | $35.84 | $3.07 | 9,297,262.0 | +2.78% |
| 2024-04 | $36.12 | $33.00 | $3.12 | 9,176,114.0 | +2.74% |
| 2024-03 | $35.09 | $32.70 | $2.39 | 9,746,610.0 | +5.48% |
| 2024-02 | $34.60 | $31.91 | $2.69 | 12,260,349.0 | -2.38% |
| 2024-01 | $36.64 | $33.18 | $3.46 | 15,128,745.0 | -4.84% |
0.96%
0.13%
자본화:
|
볼륨(24시간):