Stockscreener 앱 받기
1.78
3.78%
-0.07
시간 외 거래:
1.80
0.02
+1.12%
Autolus Therapeutics Plc Adr 주식 (AUTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $1.88 | $1.76 | $0.12 | 1,811,772.0 | -3.78% |
| 2026-10-01 | $1.94 | $1.85 | $0.09 | 1,400,715.0 | -4.64% |
| 2026-09-30 | $1.99 | $1.86 | $0.125 | 1,156,805.0 | +4.30% |
| 2026-09-29 | $1.88 | $1.80 | $0.08 | 1,764,758.0 | +0.00% |
| 2026-09-28 | $1.89 | $1.79 | $0.0999 | 1,399,624.0 | +0.27% |
| 2026-09-25 | $1.95 | $1.85 | $0.0951 | 1,383,385.0 | -2.88% |
| 2026-09-24 | $1.97 | $1.88 | $0.0877 | 1,817,455.0 | -2.05% |
| 2026-09-23 | $2.05 | $1.92 | $0.13 | 1,440,994.0 | -3.94% |
| 2026-09-22 | $2.08 | $1.94 | $0.14 | 1,565,812.0 | +4.64% |
| 2026-09-21 | $1.96 | $1.91 | $0.05 | 735,640.0 | +0.00% |
| 2026-09-18 | $1.95 | $1.88 | $0.07 | 1,767,629.0 | +1.04% |
| 2026-09-17 | $1.95 | $1.89 | $0.06 | 1,087,617.0 | +2.67% |
| 2026-09-16 | $1.96 | $1.83 | $0.125 | 1,915,039.0 | -1.06% |
| 2026-09-15 | $1.96 | $1.88 | $0.084 | 977,142.0 | -2.58% |
| 2026-09-14 | $1.95 | $1.85 | $0.10 | 1,479,918.0 | +3.19% |
| 2026-09-11 | $1.98 | $1.87 | $0.11 | 1,723,255.0 | -4.08% |
| 2026-09-10 | $2.02 | $1.95 | $0.07 | 1,327,838.0 | -3.45% |
| 2026-09-09 | $2.10 | $2.02 | $0.08 | 1,674,958.0 | -3.79% |
| 2026-09-08 | $2.23 | $2.10 | $0.13 | 2,567,971.0 | -5.80% |
| 2026-09-04 | $2.31 | $2.22 | $0.09 | 1,816,107.0 | -2.18% |
| 2026-09-03 | $2.33 | $2.25 | $0.07 | 1,772,955.0 | +2.23% |
Autolus Therapeutics Plc Adr 주식 (AUTL) 연도별 가격 이력
이 심층 분석에서는 Autolus Therapeutics Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autolus Therapeutics Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autolus Therapeutics Plc Adr 주식 (AUTL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.94 | $1.76 | $0.18 | 5,024,259.0 | -8.25% |
| 2026-09 | $2.38 | $1.79 | $0.59 | 33,157,366.0 | -17.45% |
| 2026-08 | $2.58 | $1.61 | $0.97 | 71,957,916.0 | +56.67% |
| 2026-07 | $1.75 | $1.38 | $0.365 | 24,427,761.0 | -6.25% |
| 2026-06 | $1.89 | $1.38 | $0.5078 | 24,140,883.0 | -14.44% |
| 2026-05 | $1.95 | $1.40 | $0.55 | 34,667,851.0 | +32.62% |
| 2026-04 | $1.69 | $1.31 | $0.375 | 27,399,409.0 | +2.17% |
| 2026-03 | $1.72 | $1.18 | $0.545 | 39,766,584.0 | -19.30% |
| 2026-02 | $1.93 | $1.31 | $0.62 | 29,750,068.0 | +24.82% |
| 2026-01 | $2.07 | $1.33 | $0.7386 | 46,654,831.0 | -31.16% |
Autolus Therapeutics Plc Adr 주식 (AUTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.99 | $1.31 | $0.68 | 53,972,738.0 | +39.72% |
| 2025-11 | $1.63 | $1.20 | $0.43 | 72,948,602.0 | -9.03% |
| 2025-10 | $1.80 | $1.45 | $0.35 | 62,830,707.0 | -4.91% |
| 2025-09 | $1.65 | $1.26 | $0.39 | 115,744,141.0 | +8.67% |
| 2025-08 | $2.52 | $1.49 | $1.03 | 58,284,653.0 | -37.50% |
| 2025-07 | $2.70 | $2.19 | $0.505 | 33,865,643.0 | +5.26% |
| 2025-06 | $2.43 | $1.75 | $0.685 | 49,198,412.0 | +30.29% |
| 2025-05 | $1.79 | $1.15 | $0.64 | 48,566,962.0 | +24.11% |
| 2025-04 | $1.72 | $1.10 | $0.615 | 47,213,796.0 | -9.03% |
| 2025-03 | $2.13 | $1.52 | $0.61 | 26,680,987.0 | -10.40% |
| 2025-02 | $2.23 | $1.68 | $0.55 | 24,182,922.0 | -21.72% |
| 2025-01 | $2.80 | $2.11 | $0.69 | 22,088,346.0 | -5.96% |
Autolus Therapeutics Plc Adr 주식 (AUTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.45 | $2.07 | $1.38 | 36,281,609.0 | -33.43% |
| 2024-11 | $4.12 | $2.69 | $1.43 | 47,134,416.0 | -1.48% |
| 2024-10 | $5.00 | $3.33 | $1.67 | 29,273,849.0 | -7.16% |
| 2024-09 | $4.53 | $3.38 | $1.16 | 14,254,919.0 | -7.63% |
| 2024-08 | $4.83 | $3.55 | $1.28 | 15,460,239.0 | -16.20% |
| 2024-07 | $4.83 | $3.29 | $1.54 | 27,292,395.0 | +34.77% |
| 2024-06 | $4.78 | $3.12 | $1.65 | 26,344,917.0 | -16.95% |
| 2024-05 | $4.84 | $3.62 | $1.21 | 34,621,298.0 | +13.86% |
| 2024-04 | $6.31 | $3.61 | $2.70 | 36,612,544.0 | -42.32% |
| 2024-03 | $6.62 | $5.30 | $1.33 | 22,244,790.0 | +6.33% |
| 2024-02 | $7.37 | $5.56 | $1.81 | 49,494,357.0 | -0.33% |
| 2024-01 | $7.45 | $5.41 | $2.04 | 27,099,394.0 | -6.52% |
0.05%
0.82%
자본화:
|
볼륨(24시간):