Stockscreener 앱 받기
2.84
1.25%
0.04
시간 외 거래:
2.86
0.02
+0.70%
Autolus Therapeutics Plc Adr 주식 (AUTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.90 | $2.69 | $0.205 | 3,440,279.0 | +1.43% |
| 2024-11-20 | $3.00 | $2.74 | $0.26 | 2,039,569.0 | -5.08% |
| 2024-11-19 | $3.00 | $2.88 | $0.12 | 1,752,952.0 | -1.34% |
| 2024-11-18 | $3.25 | $2.92 | $0.33 | 2,137,980.0 | -2.92% |
| 2024-11-15 | $3.18 | $2.94 | $0.2401 | 2,710,009.0 | +2.33% |
| 2024-11-14 | $3.38 | $2.98 | $0.40 | 2,570,532.0 | -8.51% |
| 2024-11-13 | $3.54 | $3.26 | $0.28 | 1,771,281.0 | -1.20% |
| 2024-11-12 | $3.72 | $3.31 | $0.41 | 2,914,918.0 | -5.13% |
| 2024-11-11 | $3.99 | $3.49 | $0.50 | 4,587,631.0 | -5.90% |
| 2024-11-08 | $4.12 | $3.53 | $0.59 | 4,423,199.0 | -7.67% |
| 2024-11-07 | $4.06 | $3.63 | $0.43 | 1,198,680.0 | +13.17% |
| 2024-11-06 | $3.78 | $3.34 | $0.44 | 4,220,777.0 | +5.62% |
| 2024-11-05 | $3.40 | $3.23 | $0.165 | 854,633.0 | +1.20% |
| 2024-11-04 | $3.56 | $3.31 | $0.245 | 2,620,982.0 | -4.57% |
| 2024-11-01 | $3.56 | $3.40 | $0.165 | 1,897,691.0 | +3.86% |
| 2024-10-31 | $4.00 | $3.33 | $0.67 | 6,992,269.0 | -15.75% |
| 2024-10-30 | $4.36 | $3.98 | $0.38 | 1,732,713.0 | -7.83% |
| 2024-10-29 | $4.59 | $4.31 | $0.28 | 1,143,562.0 | -4.62% |
| 2024-10-28 | $4.69 | $4.40 | $0.29 | 2,207,617.0 | +2.48% |
| 2024-10-25 | $4.56 | $4.42 | $0.14 | 723,901.0 | +0.00% |
| 2024-10-24 | $4.51 | $4.39 | $0.1176 | 530,816.0 | -0.67% |
| 2024-10-23 | $4.51 | $4.37 | $0.144 | 414,918.0 | +0.68% |
| 2024-10-22 | $4.63 | $4.38 | $0.25 | 1,011,033.0 | -1.77% |
Autolus Therapeutics Plc Adr 주식 (AUTL) 연도별 가격 이력
이 심층 분석에서는 Autolus Therapeutics Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autolus Therapeutics Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autolus Therapeutics Plc Adr 주식 (AUTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.12 | $2.69 | $1.43 | 42,581,392.0 | -15.73% |
| 2024-10 | $5.00 | $3.33 | $1.67 | 29,273,849.0 | -7.16% |
| 2024-09 | $4.53 | $3.38 | $1.16 | 14,254,919.0 | -7.63% |
| 2024-08 | $4.83 | $3.55 | $1.28 | 15,460,239.0 | -16.20% |
| 2024-07 | $4.83 | $3.29 | $1.54 | 27,292,395.0 | +34.77% |
| 2024-06 | $4.78 | $3.12 | $1.65 | 26,344,917.0 | -16.95% |
| 2024-05 | $4.84 | $3.62 | $1.21 | 34,621,298.0 | +13.86% |
| 2024-04 | $6.31 | $3.61 | $2.70 | 36,612,544.0 | -42.32% |
| 2024-03 | $6.62 | $5.30 | $1.33 | 22,244,790.0 | +6.33% |
| 2024-02 | $7.37 | $5.56 | $1.81 | 49,494,357.0 | -0.33% |
| 2024-01 | $7.45 | $5.41 | $2.04 | 27,099,394.0 | -6.52% |
Autolus Therapeutics Plc Adr 주식 (AUTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.94 | $3.80 | $3.14 | 24,828,035.0 | +50.47% |
| 2023-11 | $4.83 | $2.77 | $2.06 | 25,484,173.0 | +51.77% |
| 2023-10 | $2.86 | $2.01 | $0.85 | 7,627,623.0 | +21.03% |
| 2023-09 | $3.41 | $2.23 | $1.18 | 6,314,673.0 | -27.41% |
| 2023-08 | $3.38 | $2.63 | $0.7525 | 8,916,412.0 | -0.62% |
| 2023-07 | $3.28 | $2.39 | $0.89 | 10,007,294.0 | +35.71% |
| 2023-06 | $3.26 | $2.21 | $1.04 | 13,316,990.0 | -23.47% |
| 2023-05 | $3.45 | $1.78 | $1.67 | 22,132,080.0 | +71.82% |
| 2023-04 | $1.96 | $1.61 | $0.35 | 6,753,576.0 | -1.63% |
| 2023-03 | $2.15 | $1.70 | $0.45 | 12,097,331.0 | -5.15% |
| 2023-02 | $2.41 | $1.83 | $0.58 | 13,071,967.0 | -9.77% |
| 2023-01 | $2.15 | $1.77 | $0.38 | 10,644,971.0 | +13.16% |
Autolus Therapeutics Plc Adr 주식 (AUTL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.53 | $1.60 | $1.93 | 24,695,558.0 | -28.03% |
| 2022-11 | $3.03 | $1.96 | $1.07 | 3,362,306.0 | -7.37% |
| 2022-10 | $3.54 | $2.08 | $1.46 | 4,450,276.0 | +33.18% |
| 2022-09 | $3.39 | $1.99 | $1.40 | 2,162,135.0 | -35.15% |
| 2022-08 | $3.79 | $2.60 | $1.19 | 3,548,692.0 | +18.28% |
| 2022-07 | $3.38 | $2.50 | $0.879 | 2,217,798.0 | -1.41% |
| 2022-06 | $2.96 | $1.96 | $1.00 | 3,310,480.0 | +3.28% |
| 2022-05 | $3.41 | $2.20 | $1.21 | 4,828,670.0 | -12.18% |
| 2022-04 | $4.73 | $3.02 | $1.71 | 5,422,162.0 | -25.18% |
| 2022-03 | $4.45 | $3.42 | $1.03 | 5,779,856.0 | +11.50% |
| 2022-02 | $5.04 | $3.66 | $1.38 | 8,800,918.0 | -6.27% |
| 2022-01 | $5.59 | $3.54 | $2.04 | 8,985,555.0 | -23.12% |
0.93%
3.56%
자본화:
|
볼륨(24시간):