Stockscreener 앱 받기
1.485
8.90%
-0.145
시간 외 거래:
1.53
0.045
+3.03%
Autolus Therapeutics Plc Adr 주식 (AUTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $1.65 | $1.47 | $0.185 | 1,865,731.0 | -8.90% |
| 2026-03-04 | $1.71 | $1.61 | $0.0949 | 1,485,081.0 | +0.62% |
| 2026-03-03 | $1.66 | $1.58 | $0.07 | 1,409,403.0 | -2.99% |
| 2026-03-02 | $1.72 | $1.63 | $0.09 | 1,046,573.0 | -2.34% |
| 2026-02-27 | $1.78 | $1.65 | $0.13 | 1,515,703.0 | -3.39% |
| 2026-02-26 | $1.82 | $1.68 | $0.1399 | 1,879,794.0 | +0.57% |
| 2026-02-25 | $1.93 | $1.72 | $0.215 | 2,508,991.0 | -3.30% |
| 2026-02-24 | $1.89 | $1.74 | $0.15 | 3,457,908.0 | +5.20% |
| 2026-02-23 | $1.77 | $1.69 | $0.08 | 1,696,670.0 | +3.59% |
| 2026-02-20 | $1.70 | $1.58 | $0.12 | 2,202,124.0 | +1.83% |
| 2026-02-19 | $1.65 | $1.50 | $0.15 | 1,714,059.0 | +5.13% |
| 2026-02-18 | $1.59 | $1.51 | $0.08 | 1,237,286.0 | +3.31% |
| 2026-02-17 | $1.54 | $1.41 | $0.135 | 1,938,233.0 | +7.86% |
| 2026-02-13 | $1.44 | $1.39 | $0.055 | 926,608.0 | +1.45% |
| 2026-02-12 | $1.44 | $1.36 | $0.0755 | 1,039,851.0 | -3.50% |
| 2026-02-11 | $1.46 | $1.38 | $0.075 | 971,198.0 | +0.00% |
| 2026-02-10 | $1.48 | $1.40 | $0.0777 | 1,172,224.0 | -2.05% |
| 2026-02-09 | $1.47 | $1.40 | $0.07 | 738,154.0 | +2.82% |
| 2026-02-06 | $1.43 | $1.33 | $0.10 | 1,168,634.0 | +7.58% |
| 2026-02-05 | $1.39 | $1.31 | $0.08 | 2,020,991.0 | -4.35% |
| 2026-02-04 | $1.41 | $1.35 | $0.06 | 1,224,124.0 | +0.00% |
Autolus Therapeutics Plc Adr 주식 (AUTL) 연도별 가격 이력
이 심층 분석에서는 Autolus Therapeutics Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autolus Therapeutics Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autolus Therapeutics Plc Adr 주식 (AUTL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.72 | $1.47 | $0.255 | 7,672,519.0 | -13.16% |
| 2026-02 | $1.93 | $1.31 | $0.62 | 29,750,068.0 | +24.82% |
| 2026-01 | $2.07 | $1.33 | $0.7386 | 46,654,831.0 | -31.16% |
Autolus Therapeutics Plc Adr 주식 (AUTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.99 | $1.31 | $0.68 | 53,972,738.0 | +39.72% |
| 2025-11 | $1.63 | $1.20 | $0.43 | 72,948,602.0 | -9.03% |
| 2025-10 | $1.80 | $1.45 | $0.35 | 62,830,707.0 | -4.91% |
| 2025-09 | $1.65 | $1.26 | $0.39 | 115,744,141.0 | +8.67% |
| 2025-08 | $2.52 | $1.49 | $1.03 | 58,284,653.0 | -37.50% |
| 2025-07 | $2.70 | $2.19 | $0.505 | 33,865,643.0 | +5.26% |
| 2025-06 | $2.43 | $1.75 | $0.685 | 49,198,412.0 | +30.29% |
| 2025-05 | $1.79 | $1.15 | $0.64 | 48,566,962.0 | +24.11% |
| 2025-04 | $1.72 | $1.10 | $0.615 | 47,213,796.0 | -9.03% |
| 2025-03 | $2.13 | $1.52 | $0.61 | 26,680,987.0 | -10.40% |
| 2025-02 | $2.23 | $1.68 | $0.55 | 24,182,922.0 | -21.72% |
| 2025-01 | $2.80 | $2.11 | $0.69 | 22,088,346.0 | -5.96% |
Autolus Therapeutics Plc Adr 주식 (AUTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.45 | $2.07 | $1.38 | 36,281,609.0 | -33.43% |
| 2024-11 | $4.12 | $2.69 | $1.43 | 47,134,416.0 | -1.48% |
| 2024-10 | $5.00 | $3.33 | $1.67 | 29,273,849.0 | -7.16% |
| 2024-09 | $4.53 | $3.38 | $1.16 | 14,254,919.0 | -7.63% |
| 2024-08 | $4.83 | $3.55 | $1.28 | 15,460,239.0 | -16.20% |
| 2024-07 | $4.83 | $3.29 | $1.54 | 27,292,395.0 | +34.77% |
| 2024-06 | $4.78 | $3.12 | $1.65 | 26,344,917.0 | -16.95% |
| 2024-05 | $4.84 | $3.62 | $1.21 | 34,621,298.0 | +13.86% |
| 2024-04 | $6.31 | $3.61 | $2.70 | 36,612,544.0 | -42.32% |
| 2024-03 | $6.62 | $5.30 | $1.33 | 22,244,790.0 | +6.33% |
| 2024-02 | $7.37 | $5.56 | $1.81 | 49,494,357.0 | -0.33% |
| 2024-01 | $7.45 | $5.41 | $2.04 | 27,099,394.0 | -6.52% |
3.69%
0.68%
자본화:
|
볼륨(24시간):