Stockscreener 앱 받기
2.29
2.23%
0.05
시간 외 거래:
2.33
0.04
+1.75%
Autolus Therapeutics Plc Adr 주식 (AUTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.35 | $2.20 | $0.15 | 2,588,151.0 | +2.23% |
| 2024-12-19 | $2.34 | $2.24 | $0.10 | 1,372,446.0 | -2.18% |
| 2024-12-18 | $2.46 | $2.29 | $0.175 | 2,274,681.0 | -8.03% |
| 2024-12-17 | $2.61 | $2.47 | $0.139 | 1,470,167.0 | -3.49% |
| 2024-12-16 | $2.66 | $2.44 | $0.2191 | 2,621,121.0 | +3.61% |
| 2024-12-13 | $2.72 | $2.45 | $0.27 | 4,141,305.0 | -7.43% |
| 2024-12-12 | $2.88 | $2.69 | $0.185 | 1,698,619.0 | -7.24% |
| 2024-12-11 | $2.97 | $2.80 | $0.17 | 1,563,436.0 | +1.05% |
| 2024-12-10 | $2.95 | $2.83 | $0.125 | 2,074,621.0 | -2.71% |
| 2024-12-09 | $3.08 | $2.91 | $0.1654 | 1,361,159.0 | +0.34% |
| 2024-12-06 | $2.98 | $2.85 | $0.1249 | 1,252,688.0 | +0.68% |
| 2024-12-05 | $3.11 | $2.89 | $0.22 | 1,692,771.0 | -4.26% |
| 2024-12-04 | $3.18 | $3.03 | $0.15 | 1,306,719.0 | -4.69% |
| 2024-12-03 | $3.22 | $2.94 | $0.28 | 1,884,312.0 | -1.84% |
| 2024-12-02 | $3.45 | $3.25 | $0.205 | 1,160,642.0 | -1.81% |
| 2024-11-29 | $3.38 | $3.25 | $0.13 | 950,212.0 | +1.53% |
| 2024-11-27 | $3.39 | $3.13 | $0.26 | 1,604,799.0 | +5.65% |
| 2024-11-26 | $3.27 | $2.99 | $0.28 | 1,800,620.0 | +3.86% |
| 2024-11-25 | $3.08 | $2.93 | $0.15 | 1,668,182.0 | +1.36% |
| 2024-11-22 | $3.05 | $2.76 | $0.2898 | 1,600,169.0 | +3.52% |
Autolus Therapeutics Plc Adr 주식 (AUTL) 연도별 가격 이력
이 심층 분석에서는 Autolus Therapeutics Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autolus Therapeutics Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autolus Therapeutics Plc Adr 주식 (AUTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.45 | $2.20 | $1.25 | 31,050,989.0 | -31.02% |
| 2024-11 | $4.12 | $2.69 | $1.43 | 47,134,416.0 | -1.48% |
| 2024-10 | $5.00 | $3.33 | $1.67 | 29,273,849.0 | -7.16% |
| 2024-09 | $4.53 | $3.38 | $1.16 | 14,254,919.0 | -7.63% |
| 2024-08 | $4.83 | $3.55 | $1.28 | 15,460,239.0 | -16.20% |
| 2024-07 | $4.83 | $3.29 | $1.54 | 27,292,395.0 | +34.77% |
| 2024-06 | $4.78 | $3.12 | $1.65 | 26,344,917.0 | -16.95% |
| 2024-05 | $4.84 | $3.62 | $1.21 | 34,621,298.0 | +13.86% |
| 2024-04 | $6.31 | $3.61 | $2.70 | 36,612,544.0 | -42.32% |
| 2024-03 | $6.62 | $5.30 | $1.33 | 22,244,790.0 | +6.33% |
| 2024-02 | $7.37 | $5.56 | $1.81 | 49,494,357.0 | -0.33% |
| 2024-01 | $7.45 | $5.41 | $2.04 | 27,099,394.0 | -6.52% |
Autolus Therapeutics Plc Adr 주식 (AUTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.94 | $3.80 | $3.14 | 24,828,035.0 | +50.47% |
| 2023-11 | $4.83 | $2.77 | $2.06 | 25,484,173.0 | +51.77% |
| 2023-10 | $2.86 | $2.01 | $0.85 | 7,627,623.0 | +21.03% |
| 2023-09 | $3.41 | $2.23 | $1.18 | 6,314,673.0 | -27.41% |
| 2023-08 | $3.38 | $2.63 | $0.7525 | 8,916,412.0 | -0.62% |
| 2023-07 | $3.28 | $2.39 | $0.89 | 10,007,294.0 | +35.71% |
| 2023-06 | $3.26 | $2.21 | $1.04 | 13,316,990.0 | -23.47% |
| 2023-05 | $3.45 | $1.78 | $1.67 | 22,132,080.0 | +71.82% |
| 2023-04 | $1.96 | $1.61 | $0.35 | 6,753,576.0 | -1.63% |
| 2023-03 | $2.15 | $1.70 | $0.45 | 12,097,331.0 | -5.15% |
| 2023-02 | $2.41 | $1.83 | $0.58 | 13,071,967.0 | -9.77% |
| 2023-01 | $2.15 | $1.77 | $0.38 | 10,644,971.0 | +13.16% |
Autolus Therapeutics Plc Adr 주식 (AUTL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.53 | $1.60 | $1.93 | 24,695,558.0 | -28.03% |
| 2022-11 | $3.03 | $1.96 | $1.07 | 3,362,306.0 | -7.37% |
| 2022-10 | $3.54 | $2.08 | $1.46 | 4,450,276.0 | +33.18% |
| 2022-09 | $3.39 | $1.99 | $1.40 | 2,162,135.0 | -35.15% |
| 2022-08 | $3.79 | $2.60 | $1.19 | 3,548,692.0 | +18.28% |
| 2022-07 | $3.38 | $2.50 | $0.879 | 2,217,798.0 | -1.41% |
| 2022-06 | $2.96 | $1.96 | $1.00 | 3,310,480.0 | +3.28% |
| 2022-05 | $3.41 | $2.20 | $1.21 | 4,828,670.0 | -12.18% |
| 2022-04 | $4.73 | $3.02 | $1.71 | 5,422,162.0 | -25.18% |
| 2022-03 | $4.45 | $3.42 | $1.03 | 5,779,856.0 | +11.50% |
| 2022-02 | $5.04 | $3.66 | $1.38 | 8,800,918.0 | -6.27% |
| 2022-01 | $5.59 | $3.54 | $2.04 | 8,985,555.0 | -23.12% |
2.88%
2.65%
자본화:
|
볼륨(24시간):