Stockscreener 앱 받기
1.57
6.08%
0.09
시장 영업 전:
1.63
0.06
+3.82%
Autolus Therapeutics Plc Adr 주식 (AUTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $1.61 | $1.46 | $0.15 | 3,584,830.0 | +6.08% |
| 2025-12-03 | $1.49 | $1.33 | $0.155 | 2,660,181.0 | +10.45% |
| 2025-12-02 | $1.40 | $1.31 | $0.09 | 1,948,102.0 | -2.90% |
| 2025-12-01 | $1.41 | $1.31 | $0.095 | 2,650,958.0 | -2.13% |
| 2025-11-28 | $1.44 | $1.35 | $0.09 | 1,460,581.0 | +2.92% |
| 2025-11-26 | $1.40 | $1.32 | $0.08 | 2,563,763.0 | -1.44% |
| 2025-11-25 | $1.49 | $1.31 | $0.18 | 32,186,039.0 | +12.10% |
| 2025-11-24 | $1.26 | $1.22 | $0.045 | 1,419,955.0 | +0.81% |
| 2025-11-21 | $1.25 | $1.20 | $0.05 | 1,680,570.0 | +0.00% |
| 2025-11-20 | $1.34 | $1.23 | $0.115 | 1,964,839.0 | -3.15% |
| 2025-11-19 | $1.34 | $1.25 | $0.09 | 1,468,149.0 | -1.55% |
| 2025-11-18 | $1.32 | $1.28 | $0.04 | 2,150,535.0 | -3.73% |
| 2025-11-17 | $1.36 | $1.29 | $0.065 | 1,791,548.0 | -2.19% |
| 2025-11-14 | $1.40 | $1.25 | $0.155 | 2,973,456.0 | +7.03% |
| 2025-11-13 | $1.35 | $1.25 | $0.10 | 3,133,720.0 | -5.88% |
| 2025-11-12 | $1.39 | $1.23 | $0.16 | 5,532,302.0 | -9.33% |
| 2025-11-11 | $1.52 | $1.34 | $0.18 | 2,444,689.0 | +13.64% |
| 2025-11-10 | $1.40 | $1.32 | $0.08 | 1,525,418.0 | -0.75% |
| 2025-11-07 | $1.36 | $1.26 | $0.1043 | 2,923,848.0 | -2.21% |
| 2025-11-06 | $1.39 | $1.34 | $0.05 | 2,293,532.0 | -1.81% |
| 2025-11-05 | $1.43 | $1.37 | $0.0593 | 1,676,584.0 | -1.77% |
Autolus Therapeutics Plc Adr 주식 (AUTL) 연도별 가격 이력
이 심층 분석에서는 Autolus Therapeutics Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autolus Therapeutics Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autolus Therapeutics Plc Adr 주식 (AUTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.61 | $1.31 | $0.30 | 14,428,901.0 | +11.35% |
| 2025-11 | $1.63 | $1.20 | $0.43 | 72,948,602.0 | -9.03% |
| 2025-10 | $1.80 | $1.45 | $0.35 | 62,830,707.0 | -4.91% |
| 2025-09 | $1.65 | $1.26 | $0.39 | 115,744,141.0 | +8.67% |
| 2025-08 | $2.52 | $1.49 | $1.03 | 58,284,653.0 | -37.50% |
| 2025-07 | $2.70 | $2.19 | $0.505 | 33,865,643.0 | +5.26% |
| 2025-06 | $2.43 | $1.75 | $0.685 | 49,198,412.0 | +30.29% |
| 2025-05 | $1.79 | $1.15 | $0.64 | 48,566,962.0 | +24.11% |
| 2025-04 | $1.72 | $1.10 | $0.615 | 47,213,796.0 | -9.03% |
| 2025-03 | $2.13 | $1.52 | $0.61 | 26,680,987.0 | -10.40% |
| 2025-02 | $2.23 | $1.68 | $0.55 | 24,182,922.0 | -21.72% |
| 2025-01 | $2.80 | $2.11 | $0.69 | 22,088,346.0 | -5.96% |
Autolus Therapeutics Plc Adr 주식 (AUTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.45 | $2.07 | $1.38 | 36,281,609.0 | -33.43% |
| 2024-11 | $4.12 | $2.69 | $1.43 | 47,134,416.0 | -1.48% |
| 2024-10 | $5.00 | $3.33 | $1.67 | 29,273,849.0 | -7.16% |
| 2024-09 | $4.53 | $3.38 | $1.16 | 14,254,919.0 | -7.63% |
| 2024-08 | $4.83 | $3.55 | $1.28 | 15,460,239.0 | -16.20% |
| 2024-07 | $4.83 | $3.29 | $1.54 | 27,292,395.0 | +34.77% |
| 2024-06 | $4.78 | $3.12 | $1.65 | 26,344,917.0 | -16.95% |
| 2024-05 | $4.84 | $3.62 | $1.21 | 34,621,298.0 | +13.86% |
| 2024-04 | $6.31 | $3.61 | $2.70 | 36,612,544.0 | -42.32% |
| 2024-03 | $6.62 | $5.30 | $1.33 | 22,244,790.0 | +6.33% |
| 2024-02 | $7.37 | $5.56 | $1.81 | 49,494,357.0 | -0.33% |
| 2024-01 | $7.45 | $5.41 | $2.04 | 27,099,394.0 | -6.52% |
Autolus Therapeutics Plc Adr 주식 (AUTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.94 | $3.80 | $3.14 | 24,828,035.0 | +50.47% |
| 2023-11 | $4.83 | $2.77 | $2.06 | 25,484,173.0 | +51.77% |
| 2023-10 | $2.86 | $2.01 | $0.85 | 7,627,623.0 | +21.03% |
| 2023-09 | $3.41 | $2.23 | $1.18 | 6,314,673.0 | -27.41% |
| 2023-08 | $3.38 | $2.63 | $0.7525 | 8,916,412.0 | -0.62% |
| 2023-07 | $3.28 | $2.39 | $0.89 | 10,007,294.0 | +35.71% |
| 2023-06 | $3.26 | $2.21 | $1.04 | 13,316,990.0 | -23.47% |
| 2023-05 | $3.45 | $1.78 | $1.67 | 22,132,080.0 | +71.82% |
| 2023-04 | $1.96 | $1.61 | $0.35 | 6,753,576.0 | -1.63% |
| 2023-03 | $2.15 | $1.70 | $0.45 | 12,097,331.0 | -5.15% |
| 2023-02 | $2.41 | $1.83 | $0.58 | 13,071,967.0 | -9.77% |
| 2023-01 | $2.15 | $1.77 | $0.38 | 10,644,971.0 | +13.16% |
1.10%
1.10%
자본화:
|
볼륨(24시간):