Stockscreener 앱 받기
0.25
10.62%
0.024
Aura Systems Inc. 주식 (AUSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $0.25 | $0.2151 | $0.0349 | 10,559.0 | +10.62% |
| 2025-05-15 | $0.226 | $0.226 | $0.00 | 216.0 | -6.47% |
| 2025-05-13 | $0.2416 | $0.24 | $0.00163 | 2,500.0 | -3.35% |
| 2025-05-12 | $0.268 | $0.249 | $0.019 | 26,923.0 | -11.94% |
| 2025-05-06 | $0.2839 | $0.2839 | $0.00 | 600.0 | +0.00% |
| 2025-05-05 | $0.2839 | $0.2326 | $0.0514 | 14,429.0 | +14.48% |
| 2025-05-02 | $0.248 | $0.219 | $0.029 | 9,000.0 | -3.88% |
| 2025-05-01 | $0.282 | $0.258 | $0.024 | 4,500.0 | -7.86% |
| 2025-04-30 | $0.28 | $0.28 | $0.00 | 5,201.0 | +16.09% |
| 2025-04-29 | $0.25 | $0.2412 | $0.0088 | 22,000.0 | -3.52% |
| 2025-04-28 | $0.25 | $0.25 | $0.00 | 987.0 | +0.00% |
| 2025-04-24 | $0.25 | $0.245 | $0.005 | 5,432.0 | -3.81% |
| 2025-04-23 | $0.2599 | $0.2599 | $0.00 | 7,410.0 | +3.96% |
| 2025-04-22 | $0.28 | $0.234 | $0.046 | 19,112.0 | -13.79% |
Aura Systems Inc. 주식 (AUSI) 연도별 가격 이력
이 심층 분석에서는 Aura Systems Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aura Systems Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aura Systems Inc. 주식 (AUSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.2839 | $0.2151 | $0.0688 | 68,727.0 | -10.71% |
| 2025-04 | $0.335 | $0.234 | $0.101 | 334,727.0 | -14.13% |
| 2025-03 | $0.4561 | $0.32 | $0.1361 | 313,716.0 | -4.39% |
| 2025-02 | $0.49 | $0.308 | $0.182 | 739,345.0 | -25.05% |
| 2025-01 | $0.46 | $0.2667 | $0.1933 | 1,016,252.0 | +70.66% |
Aura Systems Inc. 주식 (AUSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2992 | $0.20 | $0.0992 | 488,778.0 | -16.67% |
| 2024-11 | $0.35 | $0.22 | $0.13 | 281,842.0 | +3.67% |
| 2024-10 | $0.3449 | $0.2091 | $0.1359 | 249,378.0 | -5.92% |
| 2024-09 | $0.46 | $0.21 | $0.25 | 289,172.0 | -10.31% |
| 2024-08 | $0.3892 | $0.177 | $0.2122 | 151,718.0 | +14.33% |
| 2024-07 | $0.36 | $0.212 | $0.148 | 145,957.0 | +7.65% |
| 2024-06 | $0.469 | $0.2401 | $0.229 | 205,819.0 | -37.72% |
| 2024-05 | $0.49 | $0.15 | $0.34 | 250,931.0 | +108.72% |
| 2024-04 | $0.20 | $0.148 | $0.052 | 183,247.0 | +30.63% |
| 2024-03 | $0.19 | $0.151 | $0.039 | 68,473.0 | -9.99% |
| 2024-02 | $0.21 | $0.154 | $0.056 | 107,705.0 | +3.78% |
| 2024-01 | $0.23 | $0.146 | $0.084 | 109,910.0 | +2.50% |
Aura Systems Inc. 주식 (AUSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.178 | $0.143 | $0.0351 | 25,712.0 | -5.89% |
| 2023-11 | $0.1699 | $0.151 | $0.0189 | 78,092.0 | -6.02% |
| 2023-10 | $0.189 | $0.155 | $0.034 | 29,264.0 | +2.13% |
| 2023-09 | $0.188 | $0.151 | $0.037 | 85,172.0 | -10.56% |
| 2023-08 | $0.1979 | $0.136 | $0.0619 | 121,603.0 | +11.49% |
| 2023-07 | $0.18 | $0.15 | $0.03 | 249,937.0 | +18.33% |
| 2023-06 | $0.218 | $0.1321 | $0.0859 | 146,310.0 | -16.67% |
| 2023-05 | $0.27 | $0.152 | $0.118 | 158,124.0 | +9.09% |
| 2023-04 | $0.325 | $0.113 | $0.212 | 125,822.0 | -34.32% |
| 2023-03 | $0.3999 | $0.235 | $0.1649 | 105,964.0 | +0.48% |
| 2023-02 | $0.295 | $0.2051 | $0.0899 | 54,901.0 | -7.06% |
| 2023-01 | $0.2925 | $0.19 | $0.1025 | 130,716.0 | +5.04% |
4.70%
0.34%
자본화:
|
볼륨(24시간):