Stockscreener 앱 받기
0.00015
25.00%
-0.000050
Auri Inc 주식 (AURI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-10 | $0.00015 | $0.00015 | $0.00 | 6,666,666.0 | -25.00% |
| 2026-03-09 | $0.0002 | $0.0001 | $0.0001 | 1,498,361.0 | +0.00% |
| 2026-03-06 | $0.0002 | $0.0001 | $0.0001 | 44,550.0 | +0.00% |
| 2026-03-05 | $0.0002 | $0.0002 | $0.00 | 1,505,274.0 | +0.00% |
| 2026-03-04 | $0.0002 | $0.0001 | $0.0001 | 5,560,000.0 | +0.00% |
| 2026-03-03 | $0.0002 | $0.00015 | $0.00 | 1,090,000.0 | +0.00% |
| 2026-03-02 | $0.0002 | $0.00015 | $0.00 | 12,245,142.0 | +0.00% |
| 2026-02-27 | $0.0002 | $0.0001 | $0.0001 | 4,813,000.0 | +0.00% |
| 2026-02-26 | $0.0002 | $0.0001 | $0.0001 | 1,065,000.0 | +0.00% |
| 2026-02-25 | $0.0002 | $0.0001 | $0.0001 | 6,598,712.0 | +0.00% |
| 2026-02-24 | $0.0002 | $0.0001 | $0.0001 | 7,601,000.0 | +0.00% |
| 2026-02-23 | $0.0002 | $0.0001 | $0.0001 | 1,901,520.0 | +0.00% |
| 2026-02-20 | $0.0002 | $0.0001 | $0.0001 | 4,280,600.0 | +0.00% |
| 2026-02-19 | $0.0002 | $0.0001 | $0.0001 | 249,358,834.0 | -33.33% |
| 2026-02-18 | $0.0003 | $0.0002 | $0.00 | 20,878,500.0 | +0.00% |
| 2026-02-17 | $0.0003 | $0.0002 | $0.00 | 40,331,716.0 | +0.00% |
| 2026-02-13 | $0.0003 | $0.0002 | $0.00 | 195,177,214.0 | +0.00% |
| 2026-02-12 | $0.0004 | $0.0003 | $0.0001 | 111,064,841.0 | -25.00% |
| 2026-02-11 | $0.0006 | $0.0003 | $0.0003 | 208,087,105.0 | -20.00% |
| 2026-02-10 | $0.0005 | $0.0004 | $0.00 | 185,009,127.0 | +0.00% |
Auri Inc 주식 (AURI) 연도별 가격 이력
이 심층 분석에서는 Auri Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AURI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Auri Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Auri Inc 주식 (AURI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0002 | $0.0001 | $0.0001 | 28,609,993.0 | -25.00% |
| 2026-02 | $0.0007 | $0.0001 | $0.0006 | 2,341,711,657.0 | +100.00% |
| 2026-01 | $0.0002 | $0.0001 | $0.0001 | 132,111,227.0 | +0.00% |
Auri Inc 주식 (AURI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 124,864,702.0 | +0.00% |
| 2025-11 | $0.00015 | $0.00 | $0.000149 | 28,866,816.0 | +0.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 285,410,503.0 | +0.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 150,936,296.0 | +0.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 19,474,015.0 | +0.00% |
| 2025-07 | $0.0002 | $0.0001 | $0.0001 | 25,329,843.0 | +0.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 179,842,846.0 | -50.00% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 470,063,959.0 | +0.00% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 58,800,872.0 | +0.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 361,218,133.0 | +0.00% |
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 71,742,385.0 | +100.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 167,851,454.0 | -50.00% |
Auri Inc 주식 (AURI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 267,570,629.0 | -50.00% |
| 2024-11 | $0.0003 | $0.00 | $0.000299 | 1,112,313,275.0 | +0.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 165,378,652.0 | +0.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 585,174,496.0 | +100.00% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 26,179,237.0 | -50.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 85,831,536.0 | +0.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 159,548,800.0 | -33.33% |
| 2024-05 | $0.0005 | $0.0001 | $0.0004 | 969,936,353.0 | +200.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 94,876,399.0 | -50.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 1,067,788,050.0 | +0.00% |
| 2024-02 | $0.0005 | $0.0002 | $0.0003 | 139,913,307.0 | -50.00% |
| 2024-01 | $0.0005 | $0.0002 | $0.0003 | 91,508,651.0 | +33.33% |
0.27%
0.34%
자본화:
|
볼륨(24시간):