5.43
price down icon4.90%   -0.28
after-market 시간 외 거래: 5.44 0.01 +0.18%
loading

Aura Biosciences Inc 주식 (AURA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $5.74 $5.28 $0.46 564,823.0 -4.90%
2025-04-03 $5.81 $5.51 $0.30 390,306.0 -3.87%
2025-04-02 $6.24 $5.58 $0.66 514,869.0 +4.76%
2025-04-01 $5.87 $5.53 $0.3395 436,762.0 -3.24%
2025-03-31 $6.46 $5.72 $0.735 369,591.0 -7.57%
2025-03-28 $6.36 $5.85 $0.51 3,115,010.0 +6.73%
2025-03-27 $6.06 $5.77 $0.29 407,731.0 -0.83%
2025-03-26 $7.04 $5.94 $1.10 705,323.0 -15.40%
2025-03-25 $7.25 $6.72 $0.53 304,289.0 +1.14%
2025-03-24 $7.73 $6.33 $1.40 500,430.0 -6.67%
2025-03-21 $7.59 $7.34 $0.25 268,148.0 +1.08%
2025-03-20 $7.53 $7.27 $0.2585 108,802.0 -0.93%
2025-03-19 $7.57 $7.38 $0.19 157,384.0 +0.94%
2025-03-18 $7.51 $7.36 $0.15 80,200.0 -1.59%
2025-03-17 $7.57 $7.29 $0.285 362,370.0 +2.59%
2025-03-14 $7.63 $7.16 $0.47 112,803.0 +1.24%
2025-03-13 $7.51 $7.24 $0.2697 117,480.0 -3.07%
2025-03-12 $7.56 $7.29 $0.2727 141,220.0 +1.63%
2025-03-11 $7.45 $7.05 $0.40 151,343.0 +2.22%
2025-03-10 $7.41 $7.11 $0.302 95,131.0 -2.57%
2025-03-07 $7.50 $7.31 $0.19 90,528.0 -0.94%
2025-03-06 $7.58 $7.33 $0.253 281,690.0 -0.27%

Aura Biosciences Inc 주식 (AURA) 연도별 가격 이력

이 심층 분석에서는 Aura Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AURA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aura Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aura Biosciences Inc 주식 (AURA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.24 $5.28 $0.96 2,471,583.0 -7.34%
2025-03 $7.73 $5.72 $2.01 7,759,142.0 -21.76%
2025-02 $8.27 $7.25 $1.02 2,702,483.0 -4.59%
2025-01 $8.60 $7.33 $1.27 2,615,932.0 -4.50%

Aura Biosciences Inc 주식 (AURA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.53 $8.00 $1.53 3,718,515.0 -12.67%
2024-11 $11.29 $8.71 $2.58 4,339,891.0 -10.82%
2024-10 $12.38 $8.10 $4.28 4,583,269.0 +17.17%
2024-09 $10.85 $7.26 $3.59 3,280,725.0 +12.08%
2024-08 $10.21 $7.25 $2.96 3,955,838.0 -22.14%
2024-07 $10.93 $6.80 $4.13 3,029,042.0 +35.05%
2024-06 $7.73 $6.63 $1.10 4,038,486.0 +2.86%
2024-05 $8.11 $6.64 $1.47 4,041,264.0 -0.68%
2024-04 $8.13 $6.87 $1.26 2,489,194.0 -5.73%
2024-03 $9.47 $6.97 $2.50 6,283,579.0 -13.45%
2024-02 $9.72 $7.21 $2.51 2,604,725.0 +17.79%
2024-01 $9.38 $7.35 $2.03 2,402,147.0 -13.09%

Aura Biosciences Inc 주식 (AURA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.31 $7.90 $1.41 4,244,918.0 +10.47%
2023-11 $12.35 $5.99 $6.36 7,766,563.0 -1.72%
2023-10 $9.20 $6.60 $2.60 1,553,409.0 -9.03%
2023-09 $10.63 $8.96 $1.67 1,110,137.0 -13.58%
2023-08 $11.96 $9.78 $2.18 1,101,545.0 -12.77%
2023-07 $12.50 $11.04 $1.46 884,772.0 -3.64%
2023-06 $13.50 $11.39 $2.11 2,691,349.0 +9.10%
2023-05 $13.07 $8.87 $4.21 1,451,353.0 +25.22%
2023-04 $9.70 $8.13 $1.57 1,461,383.0 -2.59%
2023-03 $10.90 $8.63 $2.27 3,834,384.0 -7.11%
2023-02 $12.31 $9.83 $2.48 1,713,288.0 -4.03%
2023-01 $11.95 $9.58 $2.37 2,032,166.0 -0.86%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):