Stockscreener 앱 받기
6.045
1.80%
-0.105
Aura Biosciences Inc 주식 (AURA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $6.18 | $6.00 | $0.18 | 346,459.0 | -1.71% |
| 2026-09-24 | $6.25 | $5.95 | $0.30 | 963,074.0 | +2.16% |
| 2026-09-23 | $6.47 | $5.98 | $0.4899 | 1,037,162.0 | -6.67% |
| 2026-09-22 | $6.46 | $6.27 | $0.19 | 601,576.0 | +1.42% |
| 2026-09-21 | $6.54 | $6.25 | $0.29 | 819,087.0 | -1.24% |
| 2026-09-18 | $6.73 | $6.43 | $0.30 | 3,776,728.0 | -2.28% |
| 2026-09-17 | $6.88 | $6.46 | $0.42 | 916,367.0 | -2.08% |
| 2026-09-16 | $7.01 | $6.59 | $0.42 | 1,294,175.0 | -2.75% |
| 2026-09-15 | $7.11 | $6.61 | $0.505 | 712,284.0 | -1.28% |
| 2026-09-14 | $7.16 | $6.94 | $0.22 | 467,410.0 | +0.21% |
| 2026-09-11 | $7.08 | $6.91 | $0.17 | 830,841.0 | +0.07% |
| 2026-09-10 | $7.20 | $6.93 | $0.265 | 785,535.0 | -2.92% |
| 2026-09-09 | $7.39 | $7.16 | $0.23 | 465,891.0 | -2.17% |
| 2026-09-08 | $7.56 | $7.28 | $0.28 | 505,354.0 | -2.65% |
| 2026-09-04 | $7.57 | $7.30 | $0.27 | 456,392.0 | +2.58% |
| 2026-09-03 | $7.63 | $7.26 | $0.375 | 875,865.0 | -1.73% |
| 2026-09-02 | $7.67 | $7.00 | $0.67 | 495,493.0 | +0.94% |
| 2026-09-01 | $7.51 | $7.11 | $0.405 | 534,514.0 | +3.48% |
| 2026-08-31 | $7.40 | $7.06 | $0.34 | 602,493.0 | -2.97% |
| 2026-08-28 | $7.79 | $7.36 | $0.43 | 441,402.0 | -3.90% |
| 2026-08-27 | $7.81 | $7.64 | $0.17 | 440,768.0 | -0.39% |
| 2026-08-26 | $7.78 | $7.60 | $0.18 | 557,597.0 | -1.15% |
Aura Biosciences Inc 주식 (AURA) 연도별 가격 이력
이 심층 분석에서는 Aura Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AURA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aura Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aura Biosciences Inc 주식 (AURA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $7.67 | $5.95 | $1.72 | 15,884,207.0 | -15.81% |
| 2026-08 | $8.37 | $6.80 | $1.57 | 17,079,014.0 | +2.43% |
| 2026-07 | $7.87 | $6.53 | $1.34 | 11,202,073.0 | -1.27% |
| 2026-06 | $7.58 | $6.03 | $1.55 | 13,359,730.0 | -4.95% |
| 2026-05 | $9.54 | $6.93 | $2.61 | 17,127,250.0 | +5.96% |
| 2026-04 | $7.68 | $6.43 | $1.25 | 6,356,725.0 | +5.38% |
| 2026-03 | $7.04 | $5.31 | $1.73 | 6,375,159.0 | +13.58% |
| 2026-02 | $6.15 | $4.87 | $1.28 | 3,939,107.0 | +5.18% |
| 2026-01 | $5.89 | $4.73 | $1.16 | 3,659,204.0 | +2.75% |
Aura Biosciences Inc 주식 (AURA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.69 | $5.30 | $1.39 | 3,745,273.0 | -16.82% |
| 2025-11 | $6.62 | $5.17 | $1.45 | 4,186,780.0 | +7.67% |
| 2025-10 | $6.62 | $5.55 | $1.07 | 6,591,272.0 | -0.81% |
| 2025-09 | $6.72 | $5.81 | $0.911 | 5,771,955.0 | -1.28% |
| 2025-08 | $7.40 | $6.10 | $1.30 | 3,096,736.0 | -9.14% |
| 2025-07 | $7.48 | $5.96 | $1.52 | 3,466,603.0 | +10.06% |
| 2025-06 | $7.12 | $5.80 | $1.32 | 5,050,231.0 | +6.83% |
| 2025-05 | $6.39 | $4.34 | $2.04 | 5,036,128.0 | +0.51% |
| 2025-04 | $6.24 | $4.84 | $1.40 | 5,270,395.0 | -0.51% |
| 2025-03 | $7.73 | $5.72 | $2.01 | 7,759,142.0 | -21.76% |
| 2025-02 | $8.27 | $7.25 | $1.02 | 2,702,483.0 | -4.59% |
| 2025-01 | $8.60 | $7.33 | $1.27 | 2,615,932.0 | -4.50% |
Aura Biosciences Inc 주식 (AURA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.53 | $8.00 | $1.53 | 3,718,515.0 | -12.67% |
| 2024-11 | $11.29 | $8.71 | $2.58 | 4,339,891.0 | -10.82% |
| 2024-10 | $12.38 | $8.10 | $4.28 | 4,583,269.0 | +17.17% |
| 2024-09 | $10.85 | $7.26 | $3.59 | 3,280,725.0 | +12.08% |
| 2024-08 | $10.21 | $7.25 | $2.96 | 3,955,838.0 | -22.14% |
| 2024-07 | $10.93 | $6.80 | $4.13 | 3,029,042.0 | +35.05% |
| 2024-06 | $7.73 | $6.63 | $1.10 | 4,038,486.0 | +2.86% |
| 2024-05 | $8.11 | $6.64 | $1.47 | 4,041,264.0 | -0.68% |
| 2024-04 | $8.13 | $6.87 | $1.26 | 2,489,194.0 | -5.73% |
| 2024-03 | $9.47 | $6.97 | $2.50 | 6,283,579.0 | -13.45% |
| 2024-02 | $9.72 | $7.21 | $2.51 | 2,604,725.0 | +17.79% |
| 2024-01 | $9.38 | $7.35 | $2.03 | 2,402,147.0 | -13.09% |
3.71%
0.95%
자본화:
|
볼륨(24시간):