7.54
price up icon2.59%   0.19
after-market 시간 외 거래: 7.54
loading

Aura Biosciences Inc 주식 (AURA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-17 $7.57 $7.29 $0.285 362,370.0 +2.59%
2025-03-14 $7.63 $7.16 $0.47 112,803.0 +1.24%
2025-03-13 $7.51 $7.24 $0.2697 117,480.0 -3.07%
2025-03-12 $7.56 $7.29 $0.2727 141,220.0 +1.63%
2025-03-11 $7.45 $7.05 $0.40 151,343.0 +2.22%
2025-03-10 $7.41 $7.11 $0.302 95,131.0 -2.57%
2025-03-07 $7.50 $7.31 $0.19 90,528.0 -0.94%
2025-03-06 $7.58 $7.33 $0.253 281,690.0 -0.27%
2025-03-05 $7.59 $7.32 $0.27 229,086.0 -0.13%
2025-03-04 $7.54 $7.47 $0.065 39,348.0 +4.02%
2025-03-03 $7.68 $7.20 $0.485 121,235.0 -3.74%
2025-02-28 $7.60 $7.30 $0.30 100,142.0 +1.63%
2025-02-27 $7.68 $7.34 $0.34 181,531.0 -1.73%
2025-02-26 $7.66 $7.30 $0.355 120,339.0 +3.02%
2025-02-25 $7.63 $7.25 $0.3774 185,496.0 -1.22%
2025-02-24 $7.60 $7.33 $0.27 140,899.0 -1.86%
2025-02-21 $7.80 $7.50 $0.305 144,548.0 -1.57%
2025-02-20 $7.72 $7.55 $0.1699 127,904.0 -0.26%
2025-02-19 $7.79 $7.58 $0.21 108,921.0 +0.00%

Aura Biosciences Inc 주식 (AURA) 연도별 가격 이력

이 심층 분석에서는 Aura Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AURA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aura Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aura Biosciences Inc 주식 (AURA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $7.68 $7.05 $0.635 2,104,604.0 +0.67%
2025-02 $8.27 $7.25 $1.02 2,702,483.0 -4.59%
2025-01 $8.60 $7.33 $1.27 2,615,932.0 -4.50%

Aura Biosciences Inc 주식 (AURA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.53 $8.00 $1.53 3,718,515.0 -12.67%
2024-11 $11.29 $8.71 $2.58 4,339,891.0 -10.82%
2024-10 $12.38 $8.10 $4.28 4,583,269.0 +17.17%
2024-09 $10.85 $7.26 $3.59 3,280,725.0 +12.08%
2024-08 $10.21 $7.25 $2.96 3,955,838.0 -22.14%
2024-07 $10.93 $6.80 $4.13 3,029,042.0 +35.05%
2024-06 $7.73 $6.63 $1.10 4,038,486.0 +2.86%
2024-05 $8.11 $6.64 $1.47 4,041,264.0 -0.68%
2024-04 $8.13 $6.87 $1.26 2,489,194.0 -5.73%
2024-03 $9.47 $6.97 $2.50 6,283,579.0 -13.45%
2024-02 $9.72 $7.21 $2.51 2,604,725.0 +17.79%
2024-01 $9.38 $7.35 $2.03 2,402,147.0 -13.09%

Aura Biosciences Inc 주식 (AURA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.31 $7.90 $1.41 4,244,918.0 +10.47%
2023-11 $12.35 $5.99 $6.36 7,766,563.0 -1.72%
2023-10 $9.20 $6.60 $2.60 1,553,409.0 -9.03%
2023-09 $10.63 $8.96 $1.67 1,110,137.0 -13.58%
2023-08 $11.96 $9.78 $2.18 1,101,545.0 -12.77%
2023-07 $12.50 $11.04 $1.46 884,772.0 -3.64%
2023-06 $13.50 $11.39 $2.11 2,691,349.0 +9.10%
2023-05 $13.07 $8.87 $4.21 1,451,353.0 +25.22%
2023-04 $9.70 $8.13 $1.57 1,461,383.0 -2.59%
2023-03 $10.90 $8.63 $2.27 3,834,384.0 -7.11%
2023-02 $12.31 $9.83 $2.48 1,713,288.0 -4.03%
2023-01 $11.95 $9.58 $2.37 2,032,166.0 -0.86%
$77.77
price up icon 1.59%
$33.02
price up icon 0.76%
$322.94
price up icon 5.11%
$20.13
price down icon 3.17%
$100.86
price up icon 1.40%
biotechnology ONC
$265.07
price up icon 2.27%
자본화:     |  볼륨(24시간):