Stockscreener 앱 받기
9.03
3.20%
0.28
시간 외 거래:
9.02
-0.010
-0.11%
Aura Biosciences Inc 주식 (AURA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $9.11 | $8.71 | $0.40 | 607,647.0 | +3.20% |
| 2024-11-20 | $9.07 | $8.74 | $0.33 | 247,615.0 | -1.91% |
| 2024-11-19 | $9.20 | $8.89 | $0.305 | 300,366.0 | -2.41% |
| 2024-11-18 | $9.79 | $9.03 | $0.755 | 480,319.0 | -3.48% |
| 2024-11-15 | $10.16 | $9.42 | $0.7367 | 275,533.0 | -5.02% |
| 2024-11-14 | $10.48 | $9.92 | $0.56 | 105,176.0 | -3.48% |
| 2024-11-13 | $11.04 | $10.30 | $0.74 | 113,731.0 | -3.00% |
| 2024-11-12 | $11.22 | $10.46 | $0.76 | 149,406.0 | -4.40% |
| 2024-11-11 | $11.22 | $10.77 | $0.45 | 137,201.0 | +2.39% |
| 2024-11-08 | $11.20 | $10.48 | $0.72 | 115,150.0 | -0.73% |
| 2024-11-07 | $11.29 | $10.81 | $0.48 | 224,311.0 | -0.36% |
| 2024-11-06 | $11.25 | $10.51 | $0.74 | 275,062.0 | +6.90% |
| 2024-11-05 | $10.39 | $10.04 | $0.35 | 88,923.0 | +1.18% |
| 2024-11-04 | $10.38 | $10.06 | $0.32 | 95,106.0 | +0.20% |
| 2024-11-01 | $10.64 | $10.14 | $0.5014 | 122,992.0 | -2.78% |
| 2024-10-31 | $10.73 | $10.05 | $0.68 | 181,580.0 | +0.77% |
| 2024-10-30 | $10.70 | $10.20 | $0.50 | 185,804.0 | -3.27% |
| 2024-10-29 | $10.89 | $10.61 | $0.278 | 108,200.0 | -2.46% |
| 2024-10-28 | $11.33 | $10.91 | $0.42 | 85,864.0 | +0.55% |
| 2024-10-25 | $11.35 | $10.76 | $0.59 | 115,456.0 | -2.85% |
| 2024-10-24 | $11.52 | $11.05 | $0.47 | 142,703.0 | -1.40% |
| 2024-10-23 | $11.57 | $11.00 | $0.57 | 355,342.0 | +0.09% |
Aura Biosciences Inc 주식 (AURA) 연도별 가격 이력
이 심층 분석에서는 Aura Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AURA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aura Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aura Biosciences Inc 주식 (AURA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.29 | $8.71 | $2.58 | 3,946,185.0 | -13.51% |
| 2024-10 | $12.38 | $8.10 | $4.28 | 4,583,269.0 | +17.17% |
| 2024-09 | $10.85 | $7.26 | $3.59 | 3,280,725.0 | +12.08% |
| 2024-08 | $10.21 | $7.25 | $2.96 | 3,955,838.0 | -22.14% |
| 2024-07 | $10.93 | $6.80 | $4.13 | 3,029,042.0 | +35.05% |
| 2024-06 | $7.73 | $6.63 | $1.10 | 4,038,486.0 | +2.86% |
| 2024-05 | $8.11 | $6.64 | $1.47 | 4,041,264.0 | -0.68% |
| 2024-04 | $8.13 | $6.87 | $1.26 | 2,489,194.0 | -5.73% |
| 2024-03 | $9.47 | $6.97 | $2.50 | 6,283,579.0 | -13.45% |
| 2024-02 | $9.72 | $7.21 | $2.51 | 2,604,725.0 | +17.79% |
| 2024-01 | $9.38 | $7.35 | $2.03 | 2,402,147.0 | -13.09% |
Aura Biosciences Inc 주식 (AURA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.31 | $7.90 | $1.41 | 4,244,918.0 | +10.47% |
| 2023-11 | $12.35 | $5.99 | $6.36 | 7,766,563.0 | -1.72% |
| 2023-10 | $9.20 | $6.60 | $2.60 | 1,553,409.0 | -9.03% |
| 2023-09 | $10.63 | $8.96 | $1.67 | 1,110,137.0 | -13.58% |
| 2023-08 | $11.96 | $9.78 | $2.18 | 1,101,545.0 | -12.77% |
| 2023-07 | $12.50 | $11.04 | $1.46 | 884,772.0 | -3.64% |
| 2023-06 | $13.50 | $11.39 | $2.11 | 2,691,349.0 | +9.10% |
| 2023-05 | $13.07 | $8.87 | $4.21 | 1,451,353.0 | +25.22% |
| 2023-04 | $9.70 | $8.13 | $1.57 | 1,461,383.0 | -2.59% |
| 2023-03 | $10.90 | $8.63 | $2.27 | 3,834,384.0 | -7.11% |
| 2023-02 | $12.31 | $9.83 | $2.48 | 1,713,288.0 | -4.03% |
| 2023-01 | $11.95 | $9.58 | $2.37 | 2,032,166.0 | -0.86% |
Aura Biosciences Inc 주식 (AURA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.29 | $9.43 | $4.86 | 2,665,527.0 | -26.47% |
| 2022-11 | $14.38 | $11.37 | $3.01 | 1,748,133.0 | +15.25% |
| 2022-10 | $17.95 | $11.77 | $6.18 | 1,441,949.0 | -31.62% |
| 2022-09 | $19.18 | $13.00 | $6.18 | 1,992,846.0 | +35.63% |
| 2022-08 | $24.83 | $12.67 | $12.16 | 1,321,334.0 | -6.31% |
| 2022-07 | $15.56 | $13.41 | $2.15 | 1,020,139.0 | +0.64% |
| 2022-06 | $18.60 | $11.98 | $6.62 | 4,582,210.0 | -18.89% |
| 2022-05 | $18.21 | $15.18 | $3.04 | 1,044,530.0 | +3.01% |
| 2022-04 | $22.95 | $15.22 | $7.73 | 948,411.0 | -22.91% |
| 2022-03 | $24.08 | $17.48 | $6.59 | 795,924.0 | +22.91% |
| 2022-02 | $22.35 | $17.29 | $5.06 | 471,000.0 | -1.92% |
| 2022-01 | $19.99 | $15.80 | $4.19 | 347,380.0 | +0.00% |
0.93%
3.55%
자본화:
|
볼륨(24시간):