Stockscreener 앱 받기
6.06
1.69%
-0.11
Aura Biosciences Inc 주식 (AURA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $6.27 | $6.05 | $0.22 | 27,153.0 | -1.46% |
| 2025-09-24 | $6.38 | $6.02 | $0.36 | 114,557.0 | -0.80% |
| 2025-09-23 | $6.24 | $5.98 | $0.2587 | 176,613.0 | +0.97% |
| 2025-09-22 | $6.20 | $5.98 | $0.22 | 226,636.0 | +1.32% |
| 2025-09-19 | $6.32 | $6.04 | $0.275 | 1,834,850.0 | -2.88% |
| 2025-09-18 | $6.40 | $6.12 | $0.28 | 295,192.0 | +2.62% |
| 2025-09-17 | $6.40 | $6.00 | $0.40 | 246,134.0 | -3.02% |
| 2025-09-16 | $6.52 | $5.89 | $0.63 | 403,540.0 | +5.36% |
| 2025-09-15 | $6.29 | $5.95 | $0.34 | 164,255.0 | -3.40% |
| 2025-09-12 | $6.72 | $6.17 | $0.551 | 193,954.0 | -6.93% |
| 2025-09-11 | $6.67 | $6.40 | $0.27 | 277,730.0 | +3.11% |
| 2025-09-10 | $6.53 | $6.34 | $0.185 | 183,943.0 | -0.31% |
| 2025-09-09 | $6.50 | $6.20 | $0.30 | 159,302.0 | -0.15% |
| 2025-09-08 | $6.61 | $6.40 | $0.21 | 248,580.0 | -0.15% |
| 2025-09-05 | $6.56 | $6.38 | $0.176 | 139,620.0 | +0.93% |
| 2025-09-04 | $6.42 | $6.20 | $0.2212 | 100,601.0 | +1.26% |
| 2025-09-03 | $6.47 | $6.25 | $0.22 | 122,851.0 | +0.48% |
| 2025-09-02 | $6.47 | $6.19 | $0.28 | 139,860.0 | +0.80% |
| 2025-08-29 | $6.49 | $6.19 | $0.295 | 130,330.0 | -2.64% |
| 2025-08-28 | $6.63 | $6.39 | $0.245 | 113,375.0 | -0.16% |
| 2025-08-27 | $6.72 | $6.38 | $0.3412 | 124,363.0 | -0.92% |
| 2025-08-26 | $6.80 | $6.41 | $0.39 | 135,491.0 | -0.31% |
Aura Biosciences Inc 주식 (AURA) 연도별 가격 이력
이 심층 분석에서는 Aura Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AURA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aura Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aura Biosciences Inc 주식 (AURA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $6.72 | $5.89 | $0.831 | 5,055,371.0 | -2.88% |
| 2025-08 | $7.40 | $6.10 | $1.30 | 3,096,736.0 | -9.14% |
| 2025-07 | $7.48 | $5.96 | $1.52 | 3,466,603.0 | +10.06% |
| 2025-06 | $7.12 | $5.80 | $1.32 | 5,050,231.0 | +6.83% |
| 2025-05 | $6.39 | $4.34 | $2.04 | 5,036,128.0 | +0.51% |
| 2025-04 | $6.24 | $4.84 | $1.40 | 5,270,395.0 | -0.51% |
| 2025-03 | $7.73 | $5.72 | $2.01 | 7,759,142.0 | -21.76% |
| 2025-02 | $8.27 | $7.25 | $1.02 | 2,702,483.0 | -4.59% |
| 2025-01 | $8.60 | $7.33 | $1.27 | 2,615,932.0 | -4.50% |
Aura Biosciences Inc 주식 (AURA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.53 | $8.00 | $1.53 | 3,718,515.0 | -12.67% |
| 2024-11 | $11.29 | $8.71 | $2.58 | 4,339,891.0 | -10.82% |
| 2024-10 | $12.38 | $8.10 | $4.28 | 4,583,269.0 | +17.17% |
| 2024-09 | $10.85 | $7.26 | $3.59 | 3,280,725.0 | +12.08% |
| 2024-08 | $10.21 | $7.25 | $2.96 | 3,955,838.0 | -22.14% |
| 2024-07 | $10.93 | $6.80 | $4.13 | 3,029,042.0 | +35.05% |
| 2024-06 | $7.73 | $6.63 | $1.10 | 4,038,486.0 | +2.86% |
| 2024-05 | $8.11 | $6.64 | $1.47 | 4,041,264.0 | -0.68% |
| 2024-04 | $8.13 | $6.87 | $1.26 | 2,489,194.0 | -5.73% |
| 2024-03 | $9.47 | $6.97 | $2.50 | 6,283,579.0 | -13.45% |
| 2024-02 | $9.72 | $7.21 | $2.51 | 2,604,725.0 | +17.79% |
| 2024-01 | $9.38 | $7.35 | $2.03 | 2,402,147.0 | -13.09% |
Aura Biosciences Inc 주식 (AURA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.31 | $7.90 | $1.41 | 4,244,918.0 | +10.47% |
| 2023-11 | $12.35 | $5.99 | $6.36 | 7,766,563.0 | -1.72% |
| 2023-10 | $9.20 | $6.60 | $2.60 | 1,553,409.0 | -9.03% |
| 2023-09 | $10.63 | $8.96 | $1.67 | 1,110,137.0 | -13.58% |
| 2023-08 | $11.96 | $9.78 | $2.18 | 1,101,545.0 | -12.77% |
| 2023-07 | $12.50 | $11.04 | $1.46 | 884,772.0 | -3.64% |
| 2023-06 | $13.50 | $11.39 | $2.11 | 2,691,349.0 | +9.10% |
| 2023-05 | $13.07 | $8.87 | $4.21 | 1,451,353.0 | +25.22% |
| 2023-04 | $9.70 | $8.13 | $1.57 | 1,461,383.0 | -2.59% |
| 2023-03 | $10.90 | $8.63 | $2.27 | 3,834,384.0 | -7.11% |
| 2023-02 | $12.31 | $9.83 | $2.48 | 1,713,288.0 | -4.03% |
| 2023-01 | $11.95 | $9.58 | $2.37 | 2,032,166.0 | -0.86% |
2.21%
자본화:
|
볼륨(24시간):