Stockscreener 앱 받기
9.25
3.01%
0.27
시간 외 거래:
9.22
-0.03
-0.32%
Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-26 | $9.26 | $8.90 | $0.36 | 769,913.0 | +3.01% |
| 2024-12-24 | $9.01 | $8.89 | $0.12 | 485,799.0 | +0.34% |
| 2024-12-23 | $9.05 | $8.93 | $0.12 | 932,564.0 | -0.89% |
| 2024-12-20 | $9.23 | $8.92 | $0.31 | 1,440,605.0 | -0.11% |
| 2024-12-19 | $9.21 | $8.92 | $0.288 | 1,123,787.0 | -0.66% |
| 2024-12-18 | $9.60 | $8.96 | $0.63 | 1,168,572.0 | -4.71% |
| 2024-12-17 | $9.76 | $9.40 | $0.36 | 1,282,724.0 | -0.83% |
| 2024-12-16 | $9.66 | $9.26 | $0.40 | 1,071,352.0 | +2.77% |
| 2024-12-13 | $9.69 | $9.22 | $0.465 | 1,269,495.0 | -3.30% |
| 2024-12-12 | $10.15 | $9.68 | $0.47 | 1,326,381.0 | -4.15% |
| 2024-12-11 | $10.49 | $9.98 | $0.51 | 2,107,564.0 | -3.16% |
| 2024-12-10 | $10.67 | $9.43 | $1.24 | 4,612,969.0 | +14.35% |
| 2024-12-09 | $9.19 | $8.87 | $0.3152 | 1,648,077.0 | +2.24% |
| 2024-12-06 | $9.16 | $8.84 | $0.3152 | 1,190,635.0 | +0.56% |
| 2024-12-05 | $8.99 | $8.71 | $0.285 | 1,186,063.0 | +1.83% |
| 2024-12-04 | $8.91 | $8.71 | $0.205 | 849,728.0 | -1.47% |
| 2024-12-03 | $9.17 | $8.81 | $0.355 | 1,293,181.0 | -2.75% |
| 2024-12-02 | $9.24 | $8.76 | $0.48 | 2,294,106.0 | +2.71% |
| 2024-11-29 | $9.02 | $8.77 | $0.25 | 758,414.0 | +0.11% |
| 2024-11-27 | $8.91 | $8.70 | $0.21 | 1,203,317.0 | +1.61% |
| 2024-11-26 | $8.78 | $8.65 | $0.13 | 733,190.0 | +0.00% |
Aurinia Pharmaceuticals Inc 주식 (AUPH) 연도별 가격 이력
이 심층 분석에서는 Aurinia Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aurinia Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.67 | $8.71 | $1.96 | 26,823,428.0 | +4.40% |
| 2024-11 | $9.04 | $7.03 | $2.01 | 30,563,933.0 | +22.88% |
| 2024-10 | $7.50 | $6.64 | $0.86 | 18,712,279.0 | -1.64% |
| 2024-09 | $7.45 | $6.42 | $1.03 | 25,884,892.0 | +7.64% |
| 2024-08 | $7.03 | $5.20 | $1.83 | 33,813,024.0 | +15.82% |
| 2024-07 | $6.07 | $5.26 | $0.8099 | 27,976,335.0 | +2.98% |
| 2024-06 | $5.77 | $5.15 | $0.62 | 21,807,643.0 | +5.35% |
| 2024-05 | $5.92 | $4.99 | $0.935 | 31,562,192.0 | +6.48% |
| 2024-04 | $5.41 | $4.71 | $0.70 | 28,247,895.0 | +1.60% |
| 2024-03 | $5.88 | $4.85 | $1.03 | 31,276,307.0 | -12.41% |
| 2024-02 | $8.50 | $5.35 | $3.15 | 69,531,345.0 | -24.14% |
| 2024-01 | $9.43 | $7.53 | $1.90 | 46,142,399.0 | -16.13% |
Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.74 | $8.28 | $1.46 | 39,136,416.0 | +4.05% |
| 2023-11 | $10.05 | $6.94 | $3.11 | 45,252,482.0 | +17.71% |
| 2023-10 | $8.11 | $6.98 | $1.13 | 38,355,957.0 | -5.53% |
| 2023-09 | $10.24 | $7.65 | $2.59 | 38,952,936.0 | -14.33% |
| 2023-08 | $11.52 | $8.90 | $2.62 | 48,718,244.0 | -21.68% |
| 2023-07 | $12.43 | $9.71 | $2.72 | 45,895,497.0 | +19.63% |
| 2023-06 | $10.62 | $8.84 | $1.78 | 40,981,424.0 | +8.04% |
| 2023-05 | $12.12 | $8.88 | $3.24 | 62,238,995.0 | -20.36% |
| 2023-04 | $11.50 | $9.20 | $2.30 | 53,095,019.0 | +2.65% |
| 2023-03 | $11.74 | $8.57 | $3.17 | 80,512,010.0 | +20.57% |
| 2023-02 | $9.66 | $7.55 | $2.11 | 48,108,754.0 | +0.44% |
| 2023-01 | $9.70 | $5.31 | $4.39 | 92,358,685.0 | +109.49% |
Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.24 | $4.07 | $1.17 | 34,754,841.0 | -15.79% |
| 2022-11 | $8.35 | $4.49 | $3.86 | 67,495,830.0 | -36.90% |
| 2022-10 | $8.52 | $6.64 | $1.88 | 46,884,504.0 | +8.11% |
| 2022-09 | $7.89 | $6.28 | $1.61 | 47,580,796.0 | +2.17% |
| 2022-08 | $9.86 | $7.21 | $2.65 | 50,877,244.0 | -10.02% |
| 2022-07 | $12.60 | $7.70 | $4.90 | 56,143,686.0 | -18.61% |
| 2022-06 | $13.41 | $9.18 | $4.23 | 66,058,170.0 | -10.90% |
| 2022-05 | $12.39 | $8.86 | $3.53 | 50,020,288.0 | +9.62% |
| 2022-04 | $13.11 | $9.70 | $3.41 | 30,978,278.0 | -16.88% |
| 2022-03 | $13.00 | $9.91 | $3.09 | 74,868,397.0 | +0.65% |
| 2022-02 | $20.48 | $10.80 | $9.68 | 70,355,617.0 | -26.17% |
| 2022-01 | $23.42 | $13.62 | $9.81 | 65,056,996.0 | -27.15% |
0.50%
1.47%
자본화:
|
볼륨(24시간):