7.81
price down icon2.98%   -0.24
after-market 시간 외 거래: 7.67 -0.14 -1.79%
loading

Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $7.98 $7.72 $0.26 1,567,245.0 -2.98%
2025-04-03 $8.08 $7.88 $0.20 1,340,772.0 -1.71%
2025-04-02 $8.21 $7.93 $0.275 1,427,419.0 +1.74%
2025-04-01 $8.22 $7.97 $0.25 1,616,516.0 +0.12%
2025-03-31 $8.23 $7.93 $0.30 1,473,485.0 -3.02%
2025-03-28 $8.35 $8.14 $0.205 862,266.0 -2.01%
2025-03-27 $8.64 $8.44 $0.205 840,853.0 -0.70%
2025-03-26 $8.73 $8.37 $0.36 1,248,557.0 -1.73%
2025-03-25 $8.69 $8.45 $0.235 1,128,028.0 +1.64%
2025-03-24 $8.60 $8.49 $0.11 827,329.0 +1.07%
2025-03-21 $8.53 $8.23 $0.3007 1,974,183.0 +1.44%
2025-03-20 $8.46 $8.28 $0.175 679,521.0 -0.60%
2025-03-19 $8.38 $8.20 $0.18 891,199.0 +1.70%
2025-03-18 $8.36 $8.19 $0.17 746,898.0 -2.02%
2025-03-17 $8.42 $8.15 $0.2701 1,409,675.0 +2.94%
2025-03-14 $8.31 $8.13 $0.185 875,838.0 +0.62%
2025-03-13 $8.33 $8.08 $0.2547 2,829,629.0 -0.49%
2025-03-12 $8.39 $8.06 $0.325 1,667,521.0 -1.69%
2025-03-11 $8.36 $8.04 $0.32 1,956,510.0 +1.47%
2025-03-10 $8.23 $7.92 $0.31 1,599,709.0 +0.25%
2025-03-07 $8.34 $8.04 $0.305 1,133,095.0 -0.49%
2025-03-06 $8.71 $8.15 $0.56 1,545,900.0 -5.54%

Aurinia Pharmaceuticals Inc 주식 (AUPH) 연도별 가격 이력

이 심층 분석에서는 Aurinia Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aurinia Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.22 $7.72 $0.505 7,519,197.0 -2.86%
2025-03 $8.85 $7.79 $1.06 30,017,484.0 +1.13%
2025-02 $8.33 $6.55 $1.78 24,985,145.0 +0.00%
2025-01 $9.11 $7.52 $1.59 27,322,389.0 -11.47%

Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.67 $8.71 $1.96 27,903,927.0 +3.50%
2024-11 $9.04 $7.03 $2.01 30,563,933.0 +22.88%
2024-10 $7.50 $6.64 $0.86 18,712,279.0 -1.64%
2024-09 $7.45 $6.42 $1.03 25,884,892.0 +7.64%
2024-08 $7.03 $5.20 $1.83 33,813,024.0 +15.82%
2024-07 $6.07 $5.26 $0.8099 27,976,335.0 +2.98%
2024-06 $5.77 $5.15 $0.62 21,807,643.0 +5.35%
2024-05 $5.92 $4.99 $0.935 31,562,192.0 +6.48%
2024-04 $5.41 $4.71 $0.70 28,247,895.0 +1.60%
2024-03 $5.88 $4.85 $1.03 31,276,307.0 -12.41%
2024-02 $8.50 $5.35 $3.15 69,531,345.0 -24.14%
2024-01 $9.43 $7.53 $1.90 46,142,399.0 -16.13%

Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.74 $8.28 $1.46 39,136,416.0 +4.05%
2023-11 $10.05 $6.94 $3.11 45,252,482.0 +17.71%
2023-10 $8.11 $6.98 $1.13 38,355,957.0 -5.53%
2023-09 $10.24 $7.65 $2.59 38,952,936.0 -14.33%
2023-08 $11.52 $8.90 $2.62 48,718,244.0 -21.68%
2023-07 $12.43 $9.71 $2.72 45,895,497.0 +19.63%
2023-06 $10.62 $8.84 $1.78 40,981,424.0 +8.04%
2023-05 $12.12 $8.88 $3.24 62,238,995.0 -20.36%
2023-04 $11.50 $9.20 $2.30 53,095,019.0 +2.65%
2023-03 $11.74 $8.57 $3.17 80,512,010.0 +20.57%
2023-02 $9.66 $7.55 $2.11 48,108,754.0 +0.44%
2023-01 $9.70 $5.31 $4.39 92,358,685.0 +109.49%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):