Stockscreener 앱 받기
16.02
3.76%
0.58
시간 외 거래:
15.91
-0.11
-0.69%
Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $16.05 | $15.42 | $0.625 | 1,194,285.0 | +3.76% |
| 2026-01-06 | $15.71 | $15.32 | $0.39 | 1,091,827.0 | +0.92% |
| 2026-01-05 | $15.36 | $14.82 | $0.539 | 1,712,259.0 | -0.33% |
| 2026-01-02 | $15.97 | $15.01 | $0.96 | 1,674,843.0 | -3.76% |
| 2025-12-31 | $15.98 | $15.79 | $0.185 | 667,956.0 | +0.82% |
| 2025-12-30 | $15.88 | $15.64 | $0.24 | 622,568.0 | -0.44% |
| 2025-12-29 | $16.16 | $15.82 | $0.3413 | 680,029.0 | -2.22% |
| 2025-12-26 | $16.34 | $16.12 | $0.22 | 488,567.0 | -0.15% |
| 2025-12-24 | $16.42 | $16.20 | $0.22 | 431,686.0 | +0.40% |
| 2025-12-23 | $16.54 | $16.00 | $0.54 | 782,489.0 | -0.61% |
| 2025-12-22 | $16.51 | $16.00 | $0.5099 | 887,233.0 | +0.80% |
| 2025-12-19 | $16.40 | $15.94 | $0.465 | 1,314,934.0 | +1.70% |
| 2025-12-18 | $16.15 | $15.82 | $0.33 | 1,068,353.0 | +0.76% |
| 2025-12-17 | $15.98 | $15.68 | $0.30 | 788,908.0 | -0.38% |
| 2025-12-16 | $15.98 | $15.57 | $0.41 | 942,393.0 | +1.02% |
| 2025-12-15 | $16.07 | $15.63 | $0.4394 | 954,890.0 | -1.01% |
| 2025-12-12 | $15.99 | $15.71 | $0.285 | 959,514.0 | -0.19% |
| 2025-12-11 | $15.97 | $15.15 | $0.82 | 1,180,410.0 | +2.65% |
| 2025-12-10 | $15.80 | $15.44 | $0.357 | 1,651,447.0 | -0.39% |
| 2025-12-09 | $15.82 | $15.41 | $0.41 | 1,077,379.0 | -0.96% |
Aurinia Pharmaceuticals Inc 주식 (AUPH) 연도별 가격 이력
이 심층 분석에서는 Aurinia Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aurinia Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $16.05 | $14.82 | $1.23 | 6,867,499.0 | +0.44% |
Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.54 | $14.70 | $1.84 | 24,163,839.0 | -1.86% |
| 2025-11 | $16.48 | $12.79 | $3.69 | 36,698,212.0 | +22.40% |
| 2025-10 | $13.30 | $10.90 | $2.40 | 28,554,944.0 | +19.19% |
| 2025-09 | $13.54 | $10.34 | $3.20 | 40,841,423.0 | -7.84% |
| 2025-08 | $12.53 | $9.33 | $3.20 | 52,037,590.0 | +29.69% |
| 2025-07 | $9.83 | $7.29 | $2.54 | 42,291,588.0 | +9.15% |
| 2025-06 | $8.86 | $7.71 | $1.15 | 27,046,912.0 | +8.04% |
| 2025-05 | $8.58 | $7.47 | $1.10 | 28,146,862.0 | -4.85% |
| 2025-04 | $8.34 | $6.83 | $1.51 | 26,716,797.0 | +2.49% |
| 2025-03 | $8.85 | $7.79 | $1.06 | 30,017,484.0 | +1.13% |
| 2025-02 | $8.33 | $6.55 | $1.78 | 24,985,145.0 | +0.00% |
| 2025-01 | $9.11 | $7.52 | $1.59 | 27,322,389.0 | -11.47% |
Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.67 | $8.71 | $1.96 | 27,903,927.0 | +3.50% |
| 2024-11 | $9.04 | $7.03 | $2.01 | 30,563,933.0 | +22.88% |
| 2024-10 | $7.50 | $6.64 | $0.86 | 18,712,279.0 | -1.64% |
| 2024-09 | $7.45 | $6.42 | $1.03 | 25,884,892.0 | +7.64% |
| 2024-08 | $7.03 | $5.20 | $1.83 | 33,813,024.0 | +15.82% |
| 2024-07 | $6.07 | $5.26 | $0.8099 | 27,976,335.0 | +2.98% |
| 2024-06 | $5.77 | $5.15 | $0.62 | 21,807,643.0 | +5.35% |
| 2024-05 | $5.92 | $4.99 | $0.935 | 31,562,192.0 | +6.48% |
| 2024-04 | $5.41 | $4.71 | $0.70 | 28,247,895.0 | +1.60% |
| 2024-03 | $5.88 | $4.85 | $1.03 | 31,276,307.0 | -12.41% |
| 2024-02 | $8.50 | $5.35 | $3.15 | 69,531,345.0 | -24.14% |
| 2024-01 | $9.43 | $7.53 | $1.90 | 46,142,399.0 | -16.13% |
28.63%
자본화:
|
볼륨(24시간):