Stockscreener 앱 받기
15.22
1.49%
-0.23
시장 영업 전:
15.26
0.04
+0.26%
Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $15.60 | $15.06 | $0.535 | 993,241.0 | -1.49% |
| 2026-05-21 | $15.78 | $15.38 | $0.40 | 919,129.0 | -2.83% |
| 2026-05-20 | $15.99 | $15.28 | $0.71 | 1,347,832.0 | +2.25% |
| 2026-05-19 | $15.73 | $15.38 | $0.35 | 775,505.0 | -0.32% |
| 2026-05-18 | $15.64 | $15.15 | $0.495 | 1,205,289.0 | +2.09% |
| 2026-05-15 | $15.78 | $15.14 | $0.635 | 1,110,930.0 | -3.54% |
| 2026-05-14 | $16.18 | $15.81 | $0.37 | 948,084.0 | -1.19% |
| 2026-05-13 | $16.13 | $15.70 | $0.43 | 1,392,792.0 | +0.25% |
| 2026-05-12 | $16.08 | $15.46 | $0.615 | 1,334,302.0 | +1.72% |
| 2026-05-11 | $16.05 | $15.14 | $0.91 | 2,182,457.0 | +3.22% |
| 2026-05-08 | $15.45 | $14.79 | $0.66 | 1,541,352.0 | +0.59% |
| 2026-05-07 | $16.30 | $14.40 | $1.89 | 2,794,813.0 | -6.80% |
| 2026-05-06 | $16.25 | $16.03 | $0.22 | 713,015.0 | +1.28% |
| 2026-05-05 | $16.11 | $15.67 | $0.435 | 928,327.0 | +1.71% |
| 2026-05-04 | $15.80 | $15.11 | $0.70 | 1,093,656.0 | +2.74% |
| 2026-05-01 | $15.50 | $14.83 | $0.6656 | 1,008,939.0 | -0.23% |
| 2026-04-30 | $15.57 | $15.25 | $0.3288 | 1,190,479.0 | +0.69% |
| 2026-04-29 | $16.01 | $15.20 | $0.81 | 1,301,882.0 | -4.74% |
| 2026-04-28 | $16.62 | $16.01 | $0.61 | 858,661.0 | -2.02% |
Aurinia Pharmaceuticals Inc 주식 (AUPH) 연도별 가격 이력
이 심층 분석에서는 Aurinia Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aurinia Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.30 | $14.40 | $1.89 | 21,282,904.0 | -1.07% |
| 2026-04 | $16.88 | $14.85 | $2.03 | 22,137,567.0 | +3.81% |
| 2026-03 | $15.24 | $13.81 | $1.43 | 25,998,936.0 | +4.59% |
| 2026-02 | $15.47 | $13.52 | $1.95 | 16,622,330.0 | -2.48% |
| 2026-01 | $16.19 | $14.35 | $1.84 | 20,906,311.0 | -8.90% |
Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.54 | $14.70 | $1.84 | 24,163,839.0 | -1.86% |
| 2025-11 | $16.48 | $12.79 | $3.69 | 36,698,212.0 | +22.40% |
| 2025-10 | $13.30 | $10.90 | $2.40 | 28,554,944.0 | +19.19% |
| 2025-09 | $13.54 | $10.34 | $3.20 | 40,841,423.0 | -7.84% |
| 2025-08 | $12.53 | $9.33 | $3.20 | 52,037,590.0 | +29.69% |
| 2025-07 | $9.83 | $7.29 | $2.54 | 42,291,588.0 | +9.15% |
| 2025-06 | $8.86 | $7.71 | $1.15 | 27,046,912.0 | +8.04% |
| 2025-05 | $8.58 | $7.47 | $1.10 | 28,146,862.0 | -4.85% |
| 2025-04 | $8.34 | $6.83 | $1.51 | 26,716,797.0 | +2.49% |
| 2025-03 | $8.85 | $7.79 | $1.06 | 30,017,484.0 | +1.13% |
| 2025-02 | $8.33 | $6.55 | $1.78 | 24,985,145.0 | +0.00% |
| 2025-01 | $9.11 | $7.52 | $1.59 | 27,322,389.0 | -11.47% |
Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.67 | $8.71 | $1.96 | 27,903,927.0 | +3.50% |
| 2024-11 | $9.04 | $7.03 | $2.01 | 30,563,933.0 | +22.88% |
| 2024-10 | $7.50 | $6.64 | $0.86 | 18,712,279.0 | -1.64% |
| 2024-09 | $7.45 | $6.42 | $1.03 | 25,884,892.0 | +7.64% |
| 2024-08 | $7.03 | $5.20 | $1.83 | 33,813,024.0 | +15.82% |
| 2024-07 | $6.07 | $5.26 | $0.8099 | 27,976,335.0 | +2.98% |
| 2024-06 | $5.77 | $5.15 | $0.62 | 21,807,643.0 | +5.35% |
| 2024-05 | $5.92 | $4.99 | $0.935 | 31,562,192.0 | +6.48% |
| 2024-04 | $5.41 | $4.71 | $0.70 | 28,247,895.0 | +1.60% |
| 2024-03 | $5.88 | $4.85 | $1.03 | 31,276,307.0 | -12.41% |
| 2024-02 | $8.50 | $5.35 | $3.15 | 69,531,345.0 | -24.14% |
| 2024-01 | $9.43 | $7.53 | $1.90 | 46,142,399.0 | -16.13% |
2.98%
1.33%
자본화:
|
볼륨(24시간):