Stockscreener 앱 받기
8.19
0.49%
0.04
시간 외 거래:
8.19
Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $8.22 | $8.09 | $0.14 | 1,590,708.0 | +0.49% |
| 2025-05-15 | $8.18 | $7.76 | $0.415 | 1,680,402.0 | +3.82% |
| 2025-05-14 | $7.97 | $7.47 | $0.495 | 2,097,506.0 | +0.38% |
| 2025-05-13 | $8.49 | $7.80 | $0.69 | 1,831,606.0 | -3.69% |
| 2025-05-12 | $8.39 | $7.96 | $0.43 | 2,178,885.0 | +1.50% |
| 2025-05-09 | $8.21 | $7.93 | $0.28 | 1,509,530.0 | -1.36% |
| 2025-05-08 | $8.21 | $7.88 | $0.325 | 915,029.0 | +0.00% |
| 2025-05-07 | $8.18 | $8.03 | $0.155 | 889,723.0 | -0.12% |
| 2025-05-06 | $8.24 | $8.07 | $0.175 | 942,391.0 | -1.69% |
| 2025-05-05 | $8.34 | $8.14 | $0.20 | 761,935.0 | +0.61% |
| 2025-05-02 | $8.38 | $8.20 | $0.18 | 750,998.0 | +0.12% |
| 2025-05-01 | $8.30 | $8.10 | $0.21 | 888,819.0 | -0.49% |
| 2025-04-30 | $8.34 | $8.02 | $0.325 | 1,071,675.0 | +1.48% |
| 2025-04-29 | $8.15 | $7.92 | $0.2363 | 907,436.0 | +1.50% |
| 2025-04-28 | $8.28 | $7.98 | $0.30 | 1,250,882.0 | -2.20% |
| 2025-04-25 | $8.21 | $7.97 | $0.24 | 808,947.0 | +0.99% |
| 2025-04-24 | $8.12 | $7.92 | $0.20 | 1,016,533.0 | +0.12% |
| 2025-04-23 | $8.32 | $7.97 | $0.35 | 1,263,095.0 | +2.53% |
| 2025-04-22 | $7.92 | $7.75 | $0.165 | 1,046,605.0 | +3.00% |
| 2025-04-21 | $7.84 | $7.65 | $0.195 | 943,614.0 | -1.16% |
Aurinia Pharmaceuticals Inc 주식 (AUPH) 연도별 가격 이력
이 심층 분석에서는 Aurinia Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aurinia Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $8.49 | $7.47 | $1.02 | 17,628,240.0 | -0.61% |
| 2025-04 | $8.34 | $6.83 | $1.51 | 26,716,797.0 | +2.49% |
| 2025-03 | $8.85 | $7.79 | $1.06 | 30,017,484.0 | +1.13% |
| 2025-02 | $8.33 | $6.55 | $1.78 | 24,985,145.0 | +0.00% |
| 2025-01 | $9.11 | $7.52 | $1.59 | 27,322,389.0 | -11.47% |
Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.67 | $8.71 | $1.96 | 27,903,927.0 | +3.50% |
| 2024-11 | $9.04 | $7.03 | $2.01 | 30,563,933.0 | +22.88% |
| 2024-10 | $7.50 | $6.64 | $0.86 | 18,712,279.0 | -1.64% |
| 2024-09 | $7.45 | $6.42 | $1.03 | 25,884,892.0 | +7.64% |
| 2024-08 | $7.03 | $5.20 | $1.83 | 33,813,024.0 | +15.82% |
| 2024-07 | $6.07 | $5.26 | $0.8099 | 27,976,335.0 | +2.98% |
| 2024-06 | $5.77 | $5.15 | $0.62 | 21,807,643.0 | +5.35% |
| 2024-05 | $5.92 | $4.99 | $0.935 | 31,562,192.0 | +6.48% |
| 2024-04 | $5.41 | $4.71 | $0.70 | 28,247,895.0 | +1.60% |
| 2024-03 | $5.88 | $4.85 | $1.03 | 31,276,307.0 | -12.41% |
| 2024-02 | $8.50 | $5.35 | $3.15 | 69,531,345.0 | -24.14% |
| 2024-01 | $9.43 | $7.53 | $1.90 | 46,142,399.0 | -16.13% |
Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.74 | $8.28 | $1.46 | 39,136,416.0 | +4.05% |
| 2023-11 | $10.05 | $6.94 | $3.11 | 45,252,482.0 | +17.71% |
| 2023-10 | $8.11 | $6.98 | $1.13 | 38,355,957.0 | -5.53% |
| 2023-09 | $10.24 | $7.65 | $2.59 | 38,952,936.0 | -14.33% |
| 2023-08 | $11.52 | $8.90 | $2.62 | 48,718,244.0 | -21.68% |
| 2023-07 | $12.43 | $9.71 | $2.72 | 45,895,497.0 | +19.63% |
| 2023-06 | $10.62 | $8.84 | $1.78 | 40,981,424.0 | +8.04% |
| 2023-05 | $12.12 | $8.88 | $3.24 | 62,238,995.0 | -20.36% |
| 2023-04 | $11.50 | $9.20 | $2.30 | 53,095,019.0 | +2.65% |
| 2023-03 | $11.74 | $8.57 | $3.17 | 80,512,010.0 | +20.57% |
| 2023-02 | $9.66 | $7.55 | $2.11 | 48,108,754.0 | +0.44% |
| 2023-01 | $9.70 | $5.31 | $4.39 | 92,358,685.0 | +109.49% |
1.54%
7.58%
자본화:
|
볼륨(24시간):