Stockscreener 앱 받기
16.44
0.93%
-0.155
시간 외 거래:
16.44
Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $16.78 | $16.31 | $0.47 | 740,881.0 | -0.93% |
| 2026-09-24 | $16.66 | $16.28 | $0.38 | 809,209.0 | +1.19% |
| 2026-09-23 | $16.89 | $16.27 | $0.62 | 787,431.0 | -1.62% |
| 2026-09-22 | $16.80 | $16.55 | $0.255 | 884,928.0 | +0.36% |
| 2026-09-21 | $16.91 | $16.56 | $0.355 | 668,205.0 | -1.72% |
| 2026-09-18 | $17.03 | $16.80 | $0.23 | 1,198,251.0 | -0.35% |
| 2026-09-17 | $17.16 | $16.75 | $0.4099 | 849,921.0 | +0.00% |
| 2026-09-16 | $16.97 | $16.10 | $0.87 | 1,170,588.0 | +5.15% |
| 2026-09-15 | $16.35 | $15.98 | $0.37 | 941,979.0 | -1.71% |
| 2026-09-14 | $16.52 | $15.93 | $0.59 | 753,422.0 | +1.93% |
| 2026-09-11 | $16.35 | $16.05 | $0.295 | 745,434.0 | -0.06% |
| 2026-09-10 | $16.20 | $15.90 | $0.295 | 687,199.0 | -0.86% |
| 2026-09-09 | $16.32 | $15.85 | $0.47 | 723,243.0 | +1.12% |
| 2026-09-08 | $16.38 | $15.93 | $0.45 | 968,165.0 | -0.06% |
| 2026-09-04 | $16.22 | $15.93 | $0.29 | 526,580.0 | -0.25% |
| 2026-09-03 | $16.36 | $15.99 | $0.37 | 752,556.0 | -1.04% |
| 2026-09-02 | $16.46 | $15.93 | $0.535 | 841,858.0 | +1.50% |
| 2026-09-01 | $16.25 | $15.92 | $0.335 | 878,722.0 | -0.37% |
| 2026-08-31 | $16.30 | $15.94 | $0.355 | 744,251.0 | -1.10% |
| 2026-08-28 | $16.47 | $16.26 | $0.21 | 630,566.0 | -1.12% |
Aurinia Pharmaceuticals Inc 주식 (AUPH) 연도별 가격 이력
이 심층 분석에서는 Aurinia Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aurinia Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $17.16 | $15.85 | $1.31 | 15,669,453.0 | +2.05% |
| 2026-08 | $17.80 | $14.52 | $3.29 | 23,938,416.0 | +8.27% |
| 2026-07 | $17.12 | $14.36 | $2.76 | 28,434,777.0 | -12.32% |
| 2026-06 | $19.25 | $14.96 | $4.29 | 38,035,840.0 | +10.70% |
| 2026-05 | $16.30 | $14.40 | $1.89 | 25,530,896.0 | -0.36% |
| 2026-04 | $16.88 | $14.85 | $2.03 | 22,137,567.0 | +3.81% |
| 2026-03 | $15.24 | $13.81 | $1.43 | 25,998,936.0 | +4.59% |
| 2026-02 | $15.47 | $13.52 | $1.95 | 16,622,330.0 | -2.48% |
| 2026-01 | $16.19 | $14.35 | $1.84 | 20,906,311.0 | -8.90% |
Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.54 | $14.70 | $1.84 | 24,163,839.0 | -1.86% |
| 2025-11 | $16.48 | $12.79 | $3.69 | 36,698,212.0 | +22.40% |
| 2025-10 | $13.30 | $10.90 | $2.40 | 28,554,944.0 | +19.19% |
| 2025-09 | $13.54 | $10.34 | $3.20 | 40,841,423.0 | -7.84% |
| 2025-08 | $12.53 | $9.33 | $3.20 | 52,037,590.0 | +29.69% |
| 2025-07 | $9.83 | $7.29 | $2.54 | 42,291,588.0 | +9.15% |
| 2025-06 | $8.86 | $7.71 | $1.15 | 27,046,912.0 | +8.04% |
| 2025-05 | $8.58 | $7.47 | $1.10 | 28,146,862.0 | -4.85% |
| 2025-04 | $8.34 | $6.83 | $1.51 | 26,716,797.0 | +2.49% |
| 2025-03 | $8.85 | $7.79 | $1.06 | 30,017,484.0 | +1.13% |
| 2025-02 | $8.33 | $6.55 | $1.78 | 24,985,145.0 | +0.00% |
| 2025-01 | $9.11 | $7.52 | $1.59 | 27,322,389.0 | -11.47% |
Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.67 | $8.71 | $1.96 | 27,903,927.0 | +3.50% |
| 2024-11 | $9.04 | $7.03 | $2.01 | 30,563,933.0 | +22.88% |
| 2024-10 | $7.50 | $6.64 | $0.86 | 18,712,279.0 | -1.64% |
| 2024-09 | $7.45 | $6.42 | $1.03 | 25,884,892.0 | +7.64% |
| 2024-08 | $7.03 | $5.20 | $1.83 | 33,813,024.0 | +15.82% |
| 2024-07 | $6.07 | $5.26 | $0.8099 | 27,976,335.0 | +2.98% |
| 2024-06 | $5.77 | $5.15 | $0.62 | 21,807,643.0 | +5.35% |
| 2024-05 | $5.92 | $4.99 | $0.935 | 31,562,192.0 | +6.48% |
| 2024-04 | $5.41 | $4.71 | $0.70 | 28,247,895.0 | +1.60% |
| 2024-03 | $5.88 | $4.85 | $1.03 | 31,276,307.0 | -12.41% |
| 2024-02 | $8.50 | $5.35 | $3.15 | 69,531,345.0 | -24.14% |
| 2024-01 | $9.43 | $7.53 | $1.90 | 46,142,399.0 | -16.13% |
3.06%
2.55%
자본화:
|
볼륨(24시간):