Stockscreener 앱 받기
15.47
1.91%
0.29
Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $15.49 | $14.90 | $0.5892 | 826,347.0 | +1.91% |
| 2026-08-13 | $15.56 | $15.02 | $0.545 | 1,594,031.0 | -1.75% |
| 2026-08-12 | $15.58 | $15.21 | $0.37 | 854,380.0 | +0.52% |
| 2026-08-11 | $15.59 | $15.31 | $0.28 | 730,685.0 | -0.52% |
| 2026-08-10 | $15.95 | $15.42 | $0.525 | 1,049,789.0 | -2.52% |
| 2026-08-07 | $16.59 | $15.60 | $0.99 | 1,545,178.0 | -1.74% |
| 2026-08-06 | $16.35 | $15.70 | $0.648 | 2,235,156.0 | +6.19% |
| 2026-08-05 | $15.24 | $14.89 | $0.35 | 1,024,761.0 | +1.74% |
| 2026-08-04 | $15.01 | $14.60 | $0.405 | 980,798.0 | +2.47% |
| 2026-08-03 | $14.89 | $14.52 | $0.38 | 1,402,440.0 | -2.08% |
| 2026-07-31 | $15.25 | $14.36 | $0.8872 | 1,654,435.0 | -0.80% |
| 2026-07-30 | $15.13 | $14.74 | $0.395 | 1,077,768.0 | -1.19% |
| 2026-07-29 | $15.28 | $14.85 | $0.43 | 880,677.0 | +1.47% |
| 2026-07-28 | $15.38 | $14.90 | $0.4812 | 1,711,746.0 | -1.71% |
| 2026-07-27 | $15.77 | $15.20 | $0.57 | 1,056,587.0 | -0.85% |
| 2026-07-24 | $15.52 | $15.13 | $0.39 | 792,384.0 | +0.72% |
| 2026-07-23 | $15.37 | $15.01 | $0.36 | 675,612.0 | -0.59% |
| 2026-07-22 | $15.65 | $15.29 | $0.36 | 837,866.0 | -1.98% |
| 2026-07-21 | $15.70 | $15.16 | $0.54 | 989,707.0 | +2.56% |
| 2026-07-20 | $16.14 | $15.23 | $0.91 | 999,330.0 | -4.45% |
Aurinia Pharmaceuticals Inc 주식 (AUPH) 연도별 가격 이력
이 심층 분석에서는 Aurinia Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aurinia Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $16.59 | $14.52 | $2.07 | 13,069,912.0 | +3.97% |
| 2026-07 | $17.12 | $14.36 | $2.76 | 28,434,777.0 | -12.32% |
| 2026-06 | $19.25 | $14.96 | $4.29 | 38,035,840.0 | +10.70% |
| 2026-05 | $16.30 | $14.40 | $1.89 | 25,530,896.0 | -0.36% |
| 2026-04 | $16.88 | $14.85 | $2.03 | 22,137,567.0 | +3.81% |
| 2026-03 | $15.24 | $13.81 | $1.43 | 25,998,936.0 | +4.59% |
| 2026-02 | $15.47 | $13.52 | $1.95 | 16,622,330.0 | -2.48% |
| 2026-01 | $16.19 | $14.35 | $1.84 | 20,906,311.0 | -8.90% |
Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.54 | $14.70 | $1.84 | 24,163,839.0 | -1.86% |
| 2025-11 | $16.48 | $12.79 | $3.69 | 36,698,212.0 | +22.40% |
| 2025-10 | $13.30 | $10.90 | $2.40 | 28,554,944.0 | +19.19% |
| 2025-09 | $13.54 | $10.34 | $3.20 | 40,841,423.0 | -7.84% |
| 2025-08 | $12.53 | $9.33 | $3.20 | 52,037,590.0 | +29.69% |
| 2025-07 | $9.83 | $7.29 | $2.54 | 42,291,588.0 | +9.15% |
| 2025-06 | $8.86 | $7.71 | $1.15 | 27,046,912.0 | +8.04% |
| 2025-05 | $8.58 | $7.47 | $1.10 | 28,146,862.0 | -4.85% |
| 2025-04 | $8.34 | $6.83 | $1.51 | 26,716,797.0 | +2.49% |
| 2025-03 | $8.85 | $7.79 | $1.06 | 30,017,484.0 | +1.13% |
| 2025-02 | $8.33 | $6.55 | $1.78 | 24,985,145.0 | +0.00% |
| 2025-01 | $9.11 | $7.52 | $1.59 | 27,322,389.0 | -11.47% |
Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.67 | $8.71 | $1.96 | 27,903,927.0 | +3.50% |
| 2024-11 | $9.04 | $7.03 | $2.01 | 30,563,933.0 | +22.88% |
| 2024-10 | $7.50 | $6.64 | $0.86 | 18,712,279.0 | -1.64% |
| 2024-09 | $7.45 | $6.42 | $1.03 | 25,884,892.0 | +7.64% |
| 2024-08 | $7.03 | $5.20 | $1.83 | 33,813,024.0 | +15.82% |
| 2024-07 | $6.07 | $5.26 | $0.8099 | 27,976,335.0 | +2.98% |
| 2024-06 | $5.77 | $5.15 | $0.62 | 21,807,643.0 | +5.35% |
| 2024-05 | $5.92 | $4.99 | $0.935 | 31,562,192.0 | +6.48% |
| 2024-04 | $5.41 | $4.71 | $0.70 | 28,247,895.0 | +1.60% |
| 2024-03 | $5.88 | $4.85 | $1.03 | 31,276,307.0 | -12.41% |
| 2024-02 | $8.50 | $5.35 | $3.15 | 69,531,345.0 | -24.14% |
| 2024-01 | $9.43 | $7.53 | $1.90 | 46,142,399.0 | -16.13% |
0.52%
0.07%
자본화:
|
볼륨(24시간):