Stockscreener 앱 받기
15.68
3.57%
0.54
Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $15.75 | $14.94 | $0.8088 | 1,277,777.0 | +3.57% |
| 2025-11-20 | $15.60 | $15.10 | $0.50 | 1,319,349.0 | -0.39% |
| 2025-11-19 | $15.81 | $15.10 | $0.71 | 1,760,927.0 | -1.94% |
| 2025-11-18 | $15.74 | $15.18 | $0.56 | 1,896,656.0 | +0.06% |
| 2025-11-17 | $15.78 | $15.15 | $0.63 | 1,392,608.0 | +0.91% |
| 2025-11-14 | $15.50 | $14.93 | $0.57 | 1,011,611.0 | +0.85% |
| 2025-11-13 | $15.74 | $15.13 | $0.609 | 1,466,996.0 | -2.06% |
| 2025-11-12 | $15.98 | $15.40 | $0.58 | 1,718,090.0 | -0.89% |
| 2025-11-11 | $15.70 | $14.75 | $0.95 | 1,897,919.0 | +5.31% |
| 2025-11-10 | $14.99 | $14.55 | $0.44 | 1,611,220.0 | +1.92% |
| 2025-11-07 | $15.27 | $14.51 | $0.76 | 2,461,821.0 | +4.73% |
| 2025-11-06 | $14.45 | $13.94 | $0.515 | 1,796,835.0 | -3.46% |
| 2025-11-05 | $14.47 | $13.33 | $1.14 | 3,018,619.0 | +1.26% |
| 2025-11-04 | $16.20 | $13.50 | $2.70 | 5,197,650.0 | +8.35% |
| 2025-11-03 | $13.49 | $12.79 | $0.70 | 3,706,074.0 | +0.00% |
| 2025-10-31 | $13.30 | $12.07 | $1.23 | 2,626,268.0 | +8.66% |
| 2025-10-30 | $12.30 | $11.96 | $0.34 | 1,189,593.0 | -0.82% |
| 2025-10-29 | $12.59 | $12.11 | $0.48 | 1,000,090.0 | -3.25% |
| 2025-10-28 | $12.70 | $12.10 | $0.60 | 1,272,065.0 | +2.77% |
| 2025-10-27 | $12.57 | $11.88 | $0.685 | 1,673,870.0 | +3.36% |
| 2025-10-24 | $11.92 | $11.57 | $0.35 | 905,383.0 | +2.68% |
Aurinia Pharmaceuticals Inc 주식 (AUPH) 연도별 가격 이력
이 심층 분석에서는 Aurinia Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aurinia Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $16.20 | $12.79 | $3.41 | 32,811,929.0 | +19.06% |
| 2025-10 | $13.30 | $10.90 | $2.40 | 28,554,944.0 | +19.19% |
| 2025-09 | $13.54 | $10.34 | $3.20 | 40,841,423.0 | -7.84% |
| 2025-08 | $12.53 | $9.33 | $3.20 | 52,037,590.0 | +29.69% |
| 2025-07 | $9.83 | $7.29 | $2.54 | 42,291,588.0 | +9.15% |
| 2025-06 | $8.86 | $7.71 | $1.15 | 27,046,912.0 | +8.04% |
| 2025-05 | $8.58 | $7.47 | $1.10 | 28,146,862.0 | -4.85% |
| 2025-04 | $8.34 | $6.83 | $1.51 | 26,716,797.0 | +2.49% |
| 2025-03 | $8.85 | $7.79 | $1.06 | 30,017,484.0 | +1.13% |
| 2025-02 | $8.33 | $6.55 | $1.78 | 24,985,145.0 | +0.00% |
| 2025-01 | $9.11 | $7.52 | $1.59 | 27,322,389.0 | -11.47% |
Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.67 | $8.71 | $1.96 | 27,903,927.0 | +3.50% |
| 2024-11 | $9.04 | $7.03 | $2.01 | 30,563,933.0 | +22.88% |
| 2024-10 | $7.50 | $6.64 | $0.86 | 18,712,279.0 | -1.64% |
| 2024-09 | $7.45 | $6.42 | $1.03 | 25,884,892.0 | +7.64% |
| 2024-08 | $7.03 | $5.20 | $1.83 | 33,813,024.0 | +15.82% |
| 2024-07 | $6.07 | $5.26 | $0.8099 | 27,976,335.0 | +2.98% |
| 2024-06 | $5.77 | $5.15 | $0.62 | 21,807,643.0 | +5.35% |
| 2024-05 | $5.92 | $4.99 | $0.935 | 31,562,192.0 | +6.48% |
| 2024-04 | $5.41 | $4.71 | $0.70 | 28,247,895.0 | +1.60% |
| 2024-03 | $5.88 | $4.85 | $1.03 | 31,276,307.0 | -12.41% |
| 2024-02 | $8.50 | $5.35 | $3.15 | 69,531,345.0 | -24.14% |
| 2024-01 | $9.43 | $7.53 | $1.90 | 46,142,399.0 | -16.13% |
Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.74 | $8.28 | $1.46 | 39,136,416.0 | +4.05% |
| 2023-11 | $10.05 | $6.94 | $3.11 | 45,252,482.0 | +17.71% |
| 2023-10 | $8.11 | $6.98 | $1.13 | 38,355,957.0 | -5.53% |
| 2023-09 | $10.24 | $7.65 | $2.59 | 38,952,936.0 | -14.33% |
| 2023-08 | $11.52 | $8.90 | $2.62 | 48,718,244.0 | -21.68% |
| 2023-07 | $12.43 | $9.71 | $2.72 | 45,895,497.0 | +19.63% |
| 2023-06 | $10.62 | $8.84 | $1.78 | 40,981,424.0 | +8.04% |
| 2023-05 | $12.12 | $8.88 | $3.24 | 62,238,995.0 | -20.36% |
| 2023-04 | $11.50 | $9.20 | $2.30 | 53,095,019.0 | +2.65% |
| 2023-03 | $11.74 | $8.57 | $3.17 | 80,512,010.0 | +20.57% |
| 2023-02 | $9.66 | $7.55 | $2.11 | 48,108,754.0 | +0.44% |
| 2023-01 | $9.70 | $5.31 | $4.39 | 92,358,685.0 | +109.49% |
1.38%
1.42%
자본화:
|
볼륨(24시간):