Stockscreener 앱 받기
15.04
6.29%
0.89
시간 외 거래:
15.13
0.09
+0.60%
Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $15.14 | $14.42 | $0.72 | 1,740,141.0 | +6.29% |
| 2026-03-03 | $14.39 | $13.96 | $0.43 | 1,040,783.0 | -0.42% |
| 2026-03-02 | $14.51 | $14.03 | $0.485 | 1,329,016.0 | +0.28% |
| 2026-02-27 | $14.23 | $13.52 | $0.71 | 1,813,220.0 | +1.43% |
| 2026-02-26 | $14.90 | $13.61 | $1.29 | 1,328,778.0 | -3.19% |
| 2026-02-25 | $14.91 | $14.41 | $0.50 | 1,449,513.0 | -1.10% |
| 2026-02-24 | $14.96 | $14.50 | $0.455 | 895,002.0 | -1.62% |
| 2026-02-23 | $14.98 | $14.32 | $0.66 | 1,017,424.0 | +2.99% |
| 2026-02-20 | $14.45 | $14.12 | $0.33 | 541,554.0 | +0.00% |
| 2026-02-19 | $14.50 | $14.12 | $0.38 | 510,365.0 | +0.63% |
| 2026-02-18 | $14.40 | $14.22 | $0.18 | 735,682.0 | +0.00% |
| 2026-02-17 | $14.48 | $14.20 | $0.276 | 581,566.0 | +0.56% |
| 2026-02-13 | $14.59 | $14.18 | $0.41 | 584,637.0 | -0.56% |
| 2026-02-12 | $14.66 | $14.23 | $0.43 | 633,472.0 | -1.38% |
| 2026-02-11 | $14.62 | $14.21 | $0.42 | 551,720.0 | -0.34% |
| 2026-02-10 | $14.69 | $14.43 | $0.26 | 532,724.0 | +0.21% |
| 2026-02-09 | $14.69 | $14.38 | $0.31 | 629,884.0 | +0.62% |
| 2026-02-06 | $14.54 | $14.20 | $0.34 | 886,599.0 | +1.26% |
| 2026-02-05 | $14.89 | $14.25 | $0.6439 | 890,576.0 | -2.19% |
| 2026-02-04 | $15.30 | $14.53 | $0.77 | 956,811.0 | -4.14% |
| 2026-02-03 | $15.47 | $14.95 | $0.52 | 897,191.0 | -0.07% |
Aurinia Pharmaceuticals Inc 주식 (AUPH) 연도별 가격 이력
이 심층 분석에서는 Aurinia Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aurinia Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $15.14 | $13.96 | $1.18 | 5,850,081.0 | +6.14% |
| 2026-02 | $15.47 | $13.52 | $1.95 | 16,622,330.0 | -2.48% |
| 2026-01 | $16.19 | $14.35 | $1.84 | 20,906,311.0 | -8.90% |
Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.54 | $14.70 | $1.84 | 24,163,839.0 | -1.86% |
| 2025-11 | $16.48 | $12.79 | $3.69 | 36,698,212.0 | +22.40% |
| 2025-10 | $13.30 | $10.90 | $2.40 | 28,554,944.0 | +19.19% |
| 2025-09 | $13.54 | $10.34 | $3.20 | 40,841,423.0 | -7.84% |
| 2025-08 | $12.53 | $9.33 | $3.20 | 52,037,590.0 | +29.69% |
| 2025-07 | $9.83 | $7.29 | $2.54 | 42,291,588.0 | +9.15% |
| 2025-06 | $8.86 | $7.71 | $1.15 | 27,046,912.0 | +8.04% |
| 2025-05 | $8.58 | $7.47 | $1.10 | 28,146,862.0 | -4.85% |
| 2025-04 | $8.34 | $6.83 | $1.51 | 26,716,797.0 | +2.49% |
| 2025-03 | $8.85 | $7.79 | $1.06 | 30,017,484.0 | +1.13% |
| 2025-02 | $8.33 | $6.55 | $1.78 | 24,985,145.0 | +0.00% |
| 2025-01 | $9.11 | $7.52 | $1.59 | 27,322,389.0 | -11.47% |
Aurinia Pharmaceuticals Inc 주식 (AUPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.67 | $8.71 | $1.96 | 27,903,927.0 | +3.50% |
| 2024-11 | $9.04 | $7.03 | $2.01 | 30,563,933.0 | +22.88% |
| 2024-10 | $7.50 | $6.64 | $0.86 | 18,712,279.0 | -1.64% |
| 2024-09 | $7.45 | $6.42 | $1.03 | 25,884,892.0 | +7.64% |
| 2024-08 | $7.03 | $5.20 | $1.83 | 33,813,024.0 | +15.82% |
| 2024-07 | $6.07 | $5.26 | $0.8099 | 27,976,335.0 | +2.98% |
| 2024-06 | $5.77 | $5.15 | $0.62 | 21,807,643.0 | +5.35% |
| 2024-05 | $5.92 | $4.99 | $0.935 | 31,562,192.0 | +6.48% |
| 2024-04 | $5.41 | $4.71 | $0.70 | 28,247,895.0 | +1.60% |
| 2024-03 | $5.88 | $4.85 | $1.03 | 31,276,307.0 | -12.41% |
| 2024-02 | $8.50 | $5.35 | $3.15 | 69,531,345.0 | -24.14% |
| 2024-01 | $9.43 | $7.53 | $1.90 | 46,142,399.0 | -16.13% |
0.11%
6.00%
자본화:
|
볼륨(24시간):