Stockscreener 앱 받기
0.0021
110.00%
0.0011
AXP Energy Lld 주식 (AUNXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-25 | $0.0022 | $0.0016 | $0.0006 | 15,300,130.0 | +110.00% |
| 2024-11-21 | $0.0011 | $0.001 | $0.0001 | 1,085,000.0 | -16.67% |
| 2024-11-20 | $0.0014 | $0.0012 | $0.0002 | 806,521.0 | -14.29% |
| 2024-11-19 | $0.0015 | $0.0013 | $0.0002 | 983,333.0 | -3.45% |
| 2024-11-18 | $0.0018 | $0.001 | $0.0008 | 2,368,748.0 | -3.33% |
| 2024-11-15 | $0.0015 | $0.0013 | $0.0002 | 6,056,428.0 | +15.38% |
| 2024-11-14 | $0.0014 | $0.0011 | $0.0003 | 8,969,049.0 | +30.00% |
| 2024-11-13 | $0.001 | $0.0007 | $0.0003 | 5,172,313.0 | +17.65% |
| 2024-11-12 | $0.0009 | $0.00085 | $0.00 | 63,900.0 | -5.56% |
| 2024-11-11 | $0.0009 | $0.0007 | $0.0002 | 1,166,407.0 | +0.00% |
| 2024-11-08 | $0.0009 | $0.0007 | $0.0002 | 634,693.0 | +20.00% |
| 2024-11-07 | $0.00075 | $0.00075 | $0.00 | 10,000.0 | -6.25% |
| 2024-11-06 | $0.0008 | $0.0005 | $0.0003 | 1,326,307.0 | +23.08% |
| 2024-11-05 | $0.00065 | $0.00065 | $0.00 | 499,000.0 | -18.75% |
| 2024-11-04 | $0.0008 | $0.0007 | $0.0001 | 1,063,800.0 | +9.59% |
| 2024-11-01 | $0.00073 | $0.00073 | $0.00 | 20,000.0 | +21.67% |
| 2024-10-30 | $0.00067 | $0.0006 | $0.00 | 40,000.0 | -14.29% |
AXP Energy Lld 주식 (AUNXF) 연도별 가격 이력
이 심층 분석에서는 AXP Energy Lld 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUNXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AXP Energy Lld 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AXP Energy Lld 주식 (AUNXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0022 | $0.0005 | $0.0017 | 45,525,629.0 | +250.00% |
| 2024-10 | $0.0008 | $0.0005 | $0.0003 | 4,829,432.0 | +10.09% |
| 2024-09 | $0.0008 | $0.0002 | $0.0006 | 10,731,068.0 | -22.14% |
| 2024-08 | $0.0009 | $0.0006 | $0.0003 | 11,378,644.0 | -12.50% |
| 2024-07 | $0.0008 | $0.0004 | $0.0004 | 43,341,609.0 | +14.29% |
| 2024-06 | $0.0008 | $0.0005 | $0.0003 | 11,924,900.0 | +7.69% |
| 2024-05 | $0.0008 | $0.0004 | $0.0004 | 66,940,919.0 | -1.52% |
| 2024-04 | $0.0008 | $0.00055 | $0.00025 | 44,875,403.0 | +10.00% |
| 2024-03 | $0.0008 | $0.0004 | $0.0004 | 27,129,660.0 | +0.00% |
| 2024-02 | $0.0008 | $0.0006 | $0.0002 | 30,204,464.0 | -14.29% |
| 2024-01 | $0.0008 | $0.0004 | $0.0004 | 14,678,470.0 | +16.67% |
AXP Energy Lld 주식 (AUNXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.00045 | $0.00055 | 59,705,745.0 | +50.00% |
| 2023-11 | $0.0008 | $0.000165 | $0.000635 | 194,138,302.0 | -50.00% |
| 2023-10 | $0.001 | $0.0006 | $0.0004 | 52,236,762.0 | -20.00% |
| 2023-09 | $0.0013 | $0.0007 | $0.0006 | 57,430,780.0 | -16.67% |
| 2023-08 | $0.0014 | $0.0008 | $0.0006 | 54,983,077.0 | +0.00% |
| 2023-07 | $0.00147 | $0.00095 | $0.000515 | 48,704,518.0 | -20.00% |
| 2023-06 | $0.0016 | $0.001 | $0.0006 | 40,529,570.0 | +6.01% |
| 2023-05 | $0.0019 | $0.0014 | $0.0005 | 33,305,301.0 | -11.56% |
| 2023-04 | $0.0022 | $0.0013 | $0.0009 | 21,976,085.0 | -23.81% |
| 2023-03 | $0.0023 | $0.0014 | $0.0009 | 55,547,674.0 | +11.64% |
| 2023-02 | $0.0027 | $0.0013 | $0.0014 | 72,547,144.0 | -20.47% |
| 2023-01 | $0.0035 | $0.0021 | $0.0014 | 53,240,831.0 | -12.41% |
AXP Energy Lld 주식 (AUNXF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0032 | $0.0016 | $0.0016 | 42,194,948.0 | -12.90% |
| 2022-11 | $0.0036 | $0.0024 | $0.0012 | 69,976,453.0 | -6.06% |
| 2022-10 | $0.0048 | $0.00264 | $0.00217 | 47,021,246.0 | -15.38% |
| 2022-09 | $0.0042 | $0.0029 | $0.0013 | 75,499,767.0 | -1.27% |
| 2022-08 | $0.0055 | $0.0036 | $0.0019 | 119,495,163.0 | -15.05% |
| 2022-07 | $0.005 | $0.0035 | $0.0015 | 34,476,062.0 | +22.37% |
| 2022-05 | $0.0041 | $0.0035 | $0.0006 | 45,602,660.0 | +0.00% |
0.25%
4.80%
자본화:
|
볼륨(24시간):