Stockscreener 앱 받기
0.0089
7.23%
0.0006
시간 외 거래:
.01
0.0011
+12.36%
AXP Energy Lld 주식 (AUNXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-07 | $0.0089 | $0.0089 | $0.00 | 100.0 | +0.00% |
| 2026-04-06 | $0.0089 | $0.006 | $0.0029 | 15,000.0 | +7.23% |
| 2026-04-02 | $0.0083 | $0.0063 | $0.002 | 508,056.0 | -13.54% |
| 2026-03-31 | $0.0105 | $0.0096 | $0.0009 | 110,000.0 | +0.00% |
| 2026-03-30 | $0.0096 | $0.0056 | $0.004 | 32,000.0 | +7.87% |
| 2026-03-25 | $0.0089 | $0.0089 | $0.00 | 480.0 | -13.59% |
| 2026-03-23 | $0.0103 | $0.0103 | $0.00 | 6,000.0 | +0.98% |
| 2026-03-20 | $0.0102 | $0.007 | $0.0032 | 6,800.0 | +22.89% |
| 2026-03-19 | $0.0083 | $0.0083 | $0.00 | 122,700.0 | -7.78% |
| 2026-03-18 | $0.011 | $0.0054 | $0.0056 | 1,050,400.0 | -4.26% |
| 2026-03-17 | $0.0094 | $0.0074 | $0.002 | 215,490.0 | +18.99% |
| 2026-03-16 | $0.0079 | $0.0052 | $0.0027 | 500,000.0 | +0.00% |
| 2026-03-13 | $0.0097 | $0.0079 | $0.0018 | 694,000.0 | -12.22% |
| 2026-03-12 | $0.0098 | $0.0083 | $0.0015 | 247,622.0 | -10.00% |
| 2026-03-11 | $0.0116 | $0.01 | $0.0016 | 17,702.0 | +0.00% |
| 2026-03-10 | $0.01 | $0.0076 | $0.0024 | 22,910.0 | +0.00% |
AXP Energy Lld 주식 (AUNXF) 연도별 가격 이력
이 심층 분석에서는 AXP Energy Lld 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUNXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AXP Energy Lld 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AXP Energy Lld 주식 (AUNXF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0089 | $0.006 | $0.0029 | 523,156.0 | -7.29% |
| 2026-03 | $0.0132 | $0.0052 | $0.008 | 3,208,005.0 | -5.88% |
| 2026-02 | $0.015 | $0.0046 | $0.0104 | 412,977.0 | -32.00% |
| 2026-01 | $0.015 | $0.007 | $0.008 | 1,332,498.0 | +50.00% |
AXP Energy Lld 주식 (AUNXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.015 | $0.0095 | $0.0055 | 2,019,592.0 | -9.91% |
| 2025-11 | $0.025 | $0.0047 | $0.0203 | 1,544,636.0 | -36.57% |
| 2025-10 | $0.0225 | $0.015 | $0.0075 | 677,890.9 | -22.22% |
| 2025-09 | $0.025 | $0.015 | $0.01 | 1,283,452.3 | +50.00% |
| 2025-08 | $0.0225 | $0.015 | $0.0075 | 2,126,648.0 | -14.29% |
| 2025-07 | $0.025 | $0.0125 | $0.0125 | 2,625,305.1 | -30.00% |
| 2025-06 | $0.035 | $0.0175 | $0.0175 | 3,304,337.4 | -9.09% |
| 2025-05 | $0.0325 | $0.025 | $0.0075 | 1,323,080.8 | +0.00% |
| 2025-04 | $0.045 | $0.0225 | $0.0225 | 937,138.8 | -8.33% |
| 2025-03 | $0.045 | $0.025 | $0.02 | 1,593,063.8 | -7.69% |
| 2025-02 | $0.035 | $0.02 | $0.015 | 1,524,394.9 | +30.00% |
| 2025-01 | $0.04 | $0.0175 | $0.0225 | 1,263,719.6 | +25.00% |
AXP Energy Lld 주식 (AUNXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.03 | $0.0009 | $0.0291 | 2,335,412.1 | +25.00% |
| 2024-11 | $0.055 | $0.0125 | $0.0425 | 4,509,567.5 | +33.33% |
| 2024-10 | $0.02 | $0.0125 | $0.0075 | 193,177.3 | +20.00% |
| 2024-09 | $0.02 | $0.005 | $0.015 | 429,242.7 | -28.57% |
| 2024-08 | $0.0225 | $0.000635 | $0.0219 | 1,248,105.8 | -12.50% |
| 2024-07 | $0.02 | $0.01 | $0.01 | 1,733,664.4 | +14.29% |
| 2024-06 | $0.02 | $0.0125 | $0.0075 | 476,996.0 | +0.00% |
| 2024-05 | $0.02 | $0.01 | $0.01 | 2,677,636.8 | +0.00% |
| 2024-04 | $0.02 | $0.015 | $0.005 | 1,795,016.1 | +16.67% |
| 2024-03 | $0.02 | $0.01 | $0.01 | 1,085,186.4 | +0.00% |
| 2024-02 | $0.02 | $0.015 | $0.005 | 1,208,178.6 | -14.29% |
| 2024-01 | $0.02 | $0.01 | $0.01 | 607,138.8 | +2,817% |
0.27%
0.34%
자본화:
|
볼륨(24시간):