Stockscreener 앱 받기
1.59
11.17%
-0.20
AURYN Mining Corp 주식 (AUMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $1.59 | $1.59 | $0.00 | 1,101.0 | -7.45% |
| 2026-05-07 | $1.72 | $1.72 | $0.00 | 350.0 | -4.02% |
| 2026-05-06 | $1.79 | $1.79 | $0.00 | 450.0 | +0.56% |
| 2026-05-05 | $1.78 | $1.78 | $0.00 | 330.0 | +4.71% |
| 2026-05-04 | $1.70 | $1.70 | $0.00 | 780.0 | -1.16% |
| 2026-04-30 | $1.72 | $1.40 | $0.32 | 600.0 | +17.81% |
| 2026-04-29 | $1.46 | $1.43 | $0.033 | 4,517.0 | -12.05% |
| 2026-04-28 | $1.66 | $1.50 | $0.16 | 200.0 | +9.93% |
| 2026-04-27 | $1.65 | $1.49 | $0.1606 | 6,536.0 | -7.93% |
| 2026-04-24 | $1.64 | $1.50 | $0.14 | 965.0 | +0.00% |
| 2026-04-23 | $1.64 | $1.23 | $0.41 | 875.0 | +17.14% |
| 2026-04-22 | $1.40 | $1.19 | $0.206 | 399.0 | -9.28% |
| 2026-04-20 | $1.54 | $1.54 | $0.00 | 530.0 | +7.17% |
| 2026-04-17 | $1.44 | $0.51 | $0.93 | 20,689.0 | -4.00% |
| 2026-04-16 | $1.62 | $1.37 | $0.25 | 3,747.0 | -1.96% |
| 2026-04-15 | $1.82 | $1.53 | $0.29 | 9,553.0 | -17.30% |
| 2026-04-14 | $1.88 | $1.53 | $0.3507 | 37,596.0 | -4.15% |
| 2026-04-13 | $1.93 | $1.93 | $0.00 | 140.0 | +0.00% |
| 2026-04-10 | $1.93 | $1.81 | $0.12 | 1,272.0 | +16.53% |
| 2026-04-09 | $1.70 | $1.59 | $0.1084 | 15,725.0 | -3.15% |
AURYN Mining Corp 주식 (AUMC) 연도별 가격 이력
이 심층 분석에서는 AURYN Mining Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AURYN Mining Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AURYN Mining Corp 주식 (AUMC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.79 | $1.59 | $0.20 | 3,011.0 | -7.56% |
| 2026-04 | $2.00 | $0.51 | $1.49 | 111,825.0 | -12.24% |
| 2026-03 | $2.06 | $1.63 | $0.43 | 41,180.0 | -4.39% |
| 2026-02 | $2.09 | $1.79 | $0.30 | 114,068.0 | +22.61% |
| 2026-01 | $2.14 | $1.16 | $0.978 | 134,391.0 | +24.78% |
AURYN Mining Corp 주식 (AUMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.20 | $0.75 | $0.45 | 106,214.0 | +46.62% |
| 2025-11 | $1.00 | $0.7301 | $0.2699 | 55,638.0 | -5.90% |
| 2025-10 | $1.02 | $0.7004 | $0.3196 | 83,478.0 | +5.33% |
| 2025-09 | $0.75 | $0.4811 | $0.2689 | 180,791.0 | +50.00% |
| 2025-08 | $0.707 | $0.50 | $0.207 | 74,390.0 | -9.09% |
| 2025-07 | $0.6496 | $0.4801 | $0.1695 | 22,427.0 | +14.56% |
| 2025-06 | $0.8294 | $0.48 | $0.3494 | 90,485.0 | -19.98% |
| 2025-05 | $0.874 | $0.47 | $0.404 | 12,885.0 | +0.00% |
| 2025-04 | $0.75 | $0.60 | $0.15 | 43,473.0 | -1.80% |
| 2025-03 | $0.8097 | $0.60 | $0.2097 | 43,418.0 | -16.31% |
| 2025-02 | $0.845 | $0.6702 | $0.1748 | 41,060.0 | +4.30% |
| 2025-01 | $0.85 | $0.60 | $0.25 | 148,467.0 | -9.09% |
AURYN Mining Corp 주식 (AUMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.16 | $0.3538 | $0.8062 | 377,014.0 | +81.82% |
| 2024-11 | $0.54 | $0.40 | $0.14 | 137,234.0 | -6.38% |
| 2024-10 | $0.54 | $0.41 | $0.13 | 80,837.0 | +4.44% |
| 2024-09 | $0.498 | $0.315 | $0.183 | 15,443.0 | +42.41% |
| 2024-08 | $0.554 | $0.304 | $0.25 | 48,035.0 | -36.80% |
| 2024-07 | $0.53 | $0.35 | $0.18 | 59,197.0 | +42.86% |
| 2024-06 | $0.647 | $0.31 | $0.337 | 108,728.0 | -40.68% |
| 2024-05 | $0.59 | $0.2126 | $0.3774 | 62,530.0 | +245.03% |
| 2024-04 | $0.44 | $0.156 | $0.284 | 5,316.0 | -42.62% |
| 2024-03 | $0.298 | $0.24 | $0.058 | 27,715.0 | +40.57% |
| 2024-02 | $0.275 | $0.212 | $0.063 | 14,029.0 | +0.00% |
| 2024-01 | $0.25 | $0.21 | $0.04 | 10,992.0 | -33.12% |
0.27%
0.34%
자본화:
|
볼륨(24시간):