5.34
price down icon0.63%   -0.18
 
loading

Authid Inc 주식 (AUID) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $5.90 $4.56 $1.34 419,117.0 -3.08%
2025-04-02 $6.24 $4.50 $1.74 998,063.0 +15.24%
2025-04-01 $4.91 $4.50 $0.4099 328,828.0 -1.24%
2025-03-31 $5.11 $4.46 $0.65 919,137.0 -25.15%
2025-03-28 $6.75 $5.80 $0.9534 218,185.0 +2.53%
2025-03-27 $6.79 $5.85 $0.935 154,728.0 +5.16%
2025-03-26 $6.59 $5.50 $1.09 193,102.0 -9.21%
2025-03-25 $6.94 $6.39 $0.55 99,993.0 +1.85%
2025-03-24 $7.74 $6.23 $1.50 162,166.0 -11.92%
2025-03-21 $7.97 $5.89 $2.08 261,963.0 +17.52%
2025-03-20 $7.41 $5.25 $2.16 176,683.0 +15.23%
2025-03-19 $6.01 $4.90 $1.11 269,190.0 +8.78%
2025-03-18 $5.18 $4.82 $0.36 31,423.0 -4.21%
2025-03-17 $5.23 $4.65 $0.5839 90,992.0 +10.25%
2025-03-14 $5.38 $4.01 $1.37 140,223.0 -0.34%
2025-03-13 $5.20 $4.42 $0.7752 117,624.0 -0.21%
2025-03-12 $4.95 $4.43 $0.5183 36,103.0 +0.42%
2025-03-11 $4.96 $4.35 $0.6059 17,699.0 +0.64%
2025-03-10 $4.98 $4.39 $0.59 16,326.0 -7.63%
2025-03-07 $5.25 $4.77 $0.48 56,117.0 +5.14%
2025-03-06 $5.30 $4.75 $0.5464 87,168.0 -0.61%
2025-03-05 $5.41 $4.35 $1.06 151,167.0 +7.71%
2025-03-04 $4.72 $4.40 $0.32 4,583.0 +3.65%

Authid Inc 주식 (AUID) 연도별 가격 이력

이 심층 분석에서는 Authid Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Authid Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Authid Inc 주식 (AUID) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.24 $4.50 $1.74 1,746,008.0 +10.31%
2025-03 $7.97 $4.01 $3.96 3,254,004.0 -2.61%
2025-02 $7.49 $4.63 $2.86 536,207.0 -28.96%
2025-01 $7.45 $5.25 $2.20 452,761.0 +16.45%

Authid Inc 주식 (AUID) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.03 $4.62 $2.41 812,253.0 +6.68%
2024-11 $8.44 $5.90 $2.54 658,376.0 -15.63%
2024-10 $8.24 $5.36 $2.88 634,835.0 +12.88%
2024-09 $9.06 $5.65 $3.41 409,797.0 -25.83%
2024-08 $10.21 $7.15 $3.06 507,210.0 -9.88%
2024-07 $10.95 $8.50 $2.45 326,888.0 -9.34%
2024-06 $12.31 $7.18 $5.13 445,402.0 +34.11%
2024-05 $9.26 $7.30 $1.96 414,960.0 +0.91%
2024-04 $8.50 $6.74 $1.76 575,828.0 +0.52%
2024-03 $10.35 $6.41 $3.95 636,648.0 -20.02%
2024-02 $13.63 $8.98 $4.65 464,657.0 +3.58%
2024-01 $10.18 $8.25 $1.93 257,316.0 -2.64%

Authid Inc 주식 (AUID) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.66 $7.46 $3.20 466,820.0 -0.21%
2023-11 $10.00 $5.61 $4.39 315,565.0 +58.00%
2023-10 $8.24 $5.65 $2.59 188,352.0 -22.58%
2023-09 $9.77 $7.55 $2.22 356,223.0 -8.93%
2023-08 $12.45 $7.50 $4.95 320,553.0 +7.45%
2023-07 $8.81 $0.75 $8.06 1,548,698.0 +789.89%
2023-06 $0.92 $0.621 $0.299 1,557,509.0 +30.88%
2023-05 $0.82 $0.3264 $0.4936 1,549,943.0 +94.34%
2023-04 $0.51 $0.306 $0.204 448,838.0 -22.24%
2023-03 $0.52 $0.2705 $0.2495 1,284,005.0 -4.78%
2023-02 $0.6999 $0.3106 $0.3893 3,001,271.0 -17.45%
2023-01 $0.8713 $0.5003 $0.371 1,816,240.0 -1.14%
$224.55
price down icon 3.40%
software_infrastructure ZS
$201.25
price down icon 2.71%
software_infrastructure XYZ
$55.26
price down icon 4.83%
software_infrastructure NET
$107.65
price down icon 10.08%
$413.50
price down icon 5.85%
$92.89
price down icon 5.21%
자본화:     |  볼륨(24시간):