Stockscreener 앱 받기
1.18
2.61%
0.03
Authid Inc 주식 (AUID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $1.22 | $1.03 | $0.19 | 12,580,225.0 | +2.61% |
| 2026-07-01 | $1.17 | $1.04 | $0.1249 | 82,343.0 | +7.48% |
| 2026-06-30 | $1.10 | $1.02 | $0.08 | 49,968.0 | +0.94% |
| 2026-06-29 | $1.13 | $1.06 | $0.07 | 108,224.0 | -3.64% |
| 2026-06-26 | $1.13 | $1.04 | $0.0867 | 119,135.0 | +0.92% |
| 2026-06-25 | $1.13 | $1.04 | $0.09 | 111,067.0 | +6.86% |
| 2026-06-24 | $1.05 | $1.01 | $0.04 | 71,183.0 | -0.97% |
| 2026-06-23 | $1.08 | $1.02 | $0.055 | 90,888.0 | -2.83% |
| 2026-06-22 | $1.18 | $1.05 | $0.1299 | 154,703.0 | -3.64% |
| 2026-06-18 | $1.15 | $1.10 | $0.05 | 168,833.0 | -2.65% |
| 2026-06-17 | $1.19 | $1.13 | $0.06 | 62,273.0 | -1.74% |
| 2026-06-16 | $1.20 | $1.14 | $0.06 | 55,830.0 | -3.36% |
| 2026-06-15 | $1.22 | $1.15 | $0.07 | 71,400.0 | +3.48% |
| 2026-06-12 | $1.22 | $1.15 | $0.065 | 56,492.0 | -3.36% |
| 2026-06-11 | $1.24 | $1.15 | $0.09 | 78,660.0 | -5.56% |
| 2026-06-10 | $1.29 | $1.15 | $0.14 | 107,190.0 | +8.62% |
| 2026-06-09 | $1.28 | $1.11 | $0.1699 | 68,454.0 | +0.87% |
| 2026-06-08 | $1.28 | $1.15 | $0.13 | 89,481.0 | -8.00% |
| 2026-06-05 | $1.33 | $1.20 | $0.13 | 170,700.0 | -3.85% |
| 2026-06-04 | $1.37 | $1.16 | $0.21 | 194,611.0 | +8.33% |
Authid Inc 주식 (AUID) 연도별 가격 이력
이 심층 분석에서는 Authid Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Authid Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Authid Inc 주식 (AUID) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.22 | $1.03 | $0.19 | 25,242,793.0 | +10.28% |
| 2026-06 | $1.38 | $1.01 | $0.37 | 2,264,508.0 | -16.41% |
| 2026-05 | $1.45 | $1.08 | $0.3699 | 3,370,360.0 | +4.92% |
| 2026-04 | $1.44 | $0.9341 | $0.5059 | 3,843,006.0 | -6.15% |
| 2026-03 | $1.81 | $1.21 | $0.61 | 6,040,205.0 | -21.69% |
| 2026-02 | $1.94 | $1.23 | $0.7129 | 8,571,258.0 | -6.74% |
| 2026-01 | $2.45 | $0.8611 | $1.59 | 335,274,287.0 | +103.50% |
Authid Inc 주식 (AUID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.38 | $0.84 | $0.54 | 7,716,210.0 | -32.52% |
| 2025-11 | $2.82 | $1.16 | $1.66 | 69,818,335.0 | -51.33% |
| 2025-10 | $3.28 | $2.29 | $0.995 | 1,984,843.0 | -17.55% |
| 2025-09 | $4.59 | $2.20 | $2.39 | 3,097,020.0 | -28.48% |
| 2025-08 | $4.70 | $3.38 | $1.32 | 1,084,330.0 | +14.07% |
| 2025-07 | $5.71 | $3.57 | $2.14 | 1,857,812.0 | -26.09% |
| 2025-06 | $6.14 | $4.16 | $1.98 | 2,523,034.0 | -3.47% |
| 2025-05 | $9.58 | $4.71 | $4.87 | 4,376,755.0 | -29.20% |
| 2025-04 | $9.27 | $4.50 | $4.77 | 5,806,858.0 | +59.59% |
| 2025-03 | $7.97 | $4.01 | $3.96 | 3,254,004.0 | -2.61% |
| 2025-02 | $7.49 | $4.63 | $2.86 | 536,207.0 | -28.96% |
| 2025-01 | $7.45 | $5.25 | $2.20 | 452,761.0 | +16.45% |
Authid Inc 주식 (AUID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.03 | $4.62 | $2.41 | 812,253.0 | +6.68% |
| 2024-11 | $8.44 | $5.90 | $2.54 | 658,376.0 | -15.63% |
| 2024-10 | $8.24 | $5.36 | $2.88 | 634,835.0 | +12.88% |
| 2024-09 | $9.06 | $5.65 | $3.41 | 409,797.0 | -25.83% |
| 2024-08 | $10.21 | $7.15 | $3.06 | 507,210.0 | -9.88% |
| 2024-07 | $10.95 | $8.50 | $2.45 | 326,888.0 | -9.34% |
| 2024-06 | $12.31 | $7.18 | $5.13 | 445,402.0 | +34.11% |
| 2024-05 | $9.26 | $7.30 | $1.96 | 414,960.0 | +0.91% |
| 2024-04 | $8.50 | $6.74 | $1.76 | 575,828.0 | +0.52% |
| 2024-03 | $10.35 | $6.41 | $3.95 | 636,648.0 | -20.02% |
| 2024-02 | $13.63 | $8.98 | $4.65 | 464,657.0 | +3.58% |
| 2024-01 | $10.18 | $8.25 | $1.93 | 257,316.0 | -2.64% |
4.60%
2.20%
자본화:
|
볼륨(24시간):