Authid Inc (AUID)

Date: O: H: L: C: Vol:

Authid Inc 주식 (AUID) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$0.2708	$0.2365	$0.0343	250,658	-6.33%
Oct 30, 2026	$0.2688	$0.2505	$0.0183	115,831	-3.72%
Oct 29, 2026	$0.2949	$0.2631	$0.0318	452,077	-6.80%
Oct 28, 2026	$0.3433	$0.221	$0.1223	10,093,983	+18.64%
Oct 27, 2026	$0.3298	$0.2303	$0.0995	1,685,657	-23.84%
Oct 26, 2026	$0.3448	$0.2561	$0.0887	4,935,682	+1.40%
Oct 23, 2026	$0.347	$0.2928	$0.0542	15,021,508	-8.55%
Oct 22, 2026	$0.351	$0.3006	$0.0504	805,080	+12.32%
Oct 21, 2026	$0.32	$0.3003	$0.0197	60,550	+1.30%
Oct 20, 2026	$0.3288	$0.3001	$0.0287	35,632	-0.39%
Oct 19, 2026	$0.3298	$0.3	$0.0298	56,944	-2.88%
Oct 16, 2026	$0.349	$0.311	$0.038	54,440	-0.28%
Oct 15, 2026	$0.325	$0.3056	$0.0194	44,511	-0.37%
Oct 14, 2026	$0.321	$0.3067	$0.0143	86,212	-0.93%
Oct 13, 2026	$0.3251	$0.3002	$0.0249	266,693	+0.47%
Oct 12, 2026	$0.3598	$0.311	$0.0488	196,452	-7.75%
Oct 09, 2026	$0.3598	$0.335	$0.0248	130,337	+2.82%
Oct 08, 2026	$0.3693	$0.3316	$0.0377	198,679	-6.46%
Oct 07, 2026	$0.4074	$0.36	$0.0474	290,449	-6.12%
Oct 06, 2026	$0.5351	$0.32	$0.2151	1,507,720	-22.87%

Authid Inc 주식 (AUID) 연도별 가격 이력

이 심층 분석에서는 Authid Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Authid Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Authid Inc 주식 (AUID) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$0.2708	$0.2365	$0.0343	250,658	-6.33%
Oct, 2026	$0.5999	$0.221	$0.3789	49,515,178	-30.63%
Sep, 2026	$0.508	$0.352	$0.156	5,186,007	-15.56%
Aug, 2026	$0.7999	$0.3436	$0.4563	12,398,380	-37.86%
Jul, 2026	$1.28	$0.5502	$0.7298	17,009,719	-32.24%
Jun, 2026	$1.38	$1.01	$0.37	2,264,508	-16.41%
May, 2026	$1.45	$1.08	$0.3699	3,370,360	+4.92%
Apr, 2026	$1.44	$0.9341	$0.5059	3,843,006	-6.15%
Mar, 2026	$1.82	$1.21	$0.61	6,040,205	-21.69%
Feb, 2026	$1.94	$1.23	$0.7129	8,571,258	-6.74%
Jan, 2026	$2.45	$0.8611	$1.59	335,274,287	+103.50%

Authid Inc 주식 (AUID) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$1.38	$0.84	$0.54	7,716,210	-32.52%
Nov, 2025	$2.82	$1.16	$1.66	69,818,335	-51.33%
Oct, 2025	$3.28	$2.29	$0.995	1,984,843	-17.55%
Sep, 2025	$4.59	$2.20	$2.39	3,097,020	-28.48%
Aug, 2025	$4.70	$3.38	$1.32	1,084,330	+14.07%
Jul, 2025	$5.71	$3.57	$2.14	1,857,812	-26.09%
Jun, 2025	$6.14	$4.16	$1.98	2,523,034	-3.47%
May, 2025	$9.58	$4.71	$4.87	4,376,755	-29.20%
Apr, 2025	$9.27	$4.50	$4.77	5,806,858	+59.59%
Mar, 2025	$7.97	$4.01	$3.96	3,254,004	-2.61%
Feb, 2025	$7.49	$4.63	$2.86	536,207	-28.96%
Jan, 2025	$7.45	$5.26	$2.20	452,761	+16.45%

Authid Inc 주식 (AUID) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$7.03	$4.62	$2.41	812,253	+6.68%
Nov, 2024	$8.44	$5.90	$2.54	658,376	-15.63%
Oct, 2024	$8.24	$5.36	$2.88	634,835	+12.88%
Sep, 2024	$9.06	$5.65	$3.41	409,797	-25.83%
Aug, 2024	$10.21	$7.15	$3.06	507,210	-9.88%
Jul, 2024	$10.95	$8.50	$2.45	326,888	-9.34%
Jun, 2024	$12.31	$7.18	$5.13	445,402	+34.11%
May, 2024	$9.26	$7.30	$1.96	414,960	+0.91%
Apr, 2024	$8.50	$6.74	$1.76	575,828	+0.52%
Mar, 2024	$10.35	$6.41	$3.95	636,648	-20.02%
Feb, 2024	$13.63	$8.98	$4.65	464,657	+3.58%
Jan, 2024	$10.18	$8.25	$1.93	257,316	-2.64%

AUID와(과) 유사한 종목