loading

Allianzim U S Large Cap Buffer 20 Aug Etf 주식 (AUGW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $29.31 $29.21 $0.1013 25,911.0 +0.21%
2024-11-21 $29.27 $29.02 $0.25 37,156.0 +0.11%
2024-11-20 $29.29 $29.07 $0.2162 37,071.0 -0.05%
2024-11-19 $29.22 $29.09 $0.13 21,474.0 +0.22%
2024-11-18 $29.21 $29.13 $0.0783 28,645.0 +0.14%
2024-11-15 $29.20 $29.08 $0.118 62,012.0 -0.51%
2024-11-14 $29.32 $29.24 $0.0799 23,728.0 -0.17%
2024-11-13 $29.36 $29.26 $0.1002 60,946.0 +0.00%
2024-11-12 $29.31 $29.22 $0.0896 26,573.0 -0.10%
2024-11-11 $29.33 $29.27 $0.0599 18,236.0 +0.17%
2024-11-08 $29.31 $29.26 $0.0523 54,574.0 +0.14%
2024-11-07 $29.30 $29.20 $0.1023 39,084.0 +0.27%
2024-11-06 $29.96 $29.09 $0.87 39,538.0 +0.93%
2024-11-05 $28.95 $28.81 $0.1399 39,752.0 +0.42%
2024-11-04 $28.86 $28.74 $0.12 33,595.0 -0.28%
2024-11-01 $28.88 $28.76 $0.1199 22,972.0 +0.42%
2024-10-31 $28.83 $28.72 $0.11 22,830.0 -0.76%
2024-10-30 $29.07 $28.94 $0.13 32,351.0 -0.21%
2024-10-29 $29.05 $28.63 $0.4184 24,441.0 +0.07%
2024-10-28 $29.05 $28.92 $0.1299 37,804.0 +0.17%
2024-10-25 $29.10 $28.93 $0.17 27,511.0 -0.08%

Allianzim U S Large Cap Buffer 20 Aug Etf 주식 (AUGW) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Aug Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Aug Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 20 Aug Etf 주식 (AUGW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $29.96 $28.74 $1.22 597,178.0 +1.92%
2024-10 $29.10 $28.63 $0.47 2,289,197.0 -0.43%
2024-09 $28.89 $28.00 $0.8943 1,016,036.0 +1.15%
2024-08 $28.53 $26.95 $1.58 8,505,009.0 +1.58%
2024-07 $28.18 $27.88 $0.30 1,459,345.0 +0.59%
2024-06 $27.91 $27.52 $0.39 335,790.0 +1.19%
2024-05 $27.61 $26.79 $0.819 219,063.0 +2.59%
2024-04 $27.74 $26.60 $1.14 592,272.0 -0.90%
2024-03 $27.20 $26.72 $0.48 2,764,316.0 +1.42%
2024-02 $26.80 $26.14 $0.66 2,244,283.0 +2.29%
2024-01 $26.37 $25.56 $0.81 821,035.0 +1.16%

Allianzim U S Large Cap Buffer 20 Aug Etf 주식 (AUGW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.18 $25.13 $1.05 1,402,202.0 +2.52%
2023-11 $25.38 $24.11 $1.27 1,399,088.0 +4.84%
2023-10 $24.65 $23.81 $0.8429 615,747.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):