27.54
price down icon2.75%   -0.7791
after-market 시간 외 거래: 27.55 0.0086 +0.03%
loading

Allianzim U S Large Cap Buffer 20 Aug Etf 주식 (AUGW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $27.89 $27.54 $0.3486 58,390.0 -2.75%
2025-04-03 $28.57 $28.29 $0.2779 2,165,715.0 -2.50%
2025-04-02 $29.05 $28.88 $0.1679 3,818.0 +0.34%
2025-04-01 $28.97 $28.78 $0.1868 8,625.0 +0.45%
2025-03-31 $28.88 $28.58 $0.30 15,223.0 +0.15%
2025-03-28 $28.82 $28.75 $0.0693 11,439.0 -0.98%
2025-03-27 $29.13 $29.06 $0.07 4,009.0 -0.22%
2025-03-26 $29.13 $29.06 $0.0678 2,696.0 -0.56%
2025-03-25 $29.32 $29.24 $0.08 13,929.0 +0.01%
2025-03-24 $29.29 $29.20 $0.089 5,969.0 +1.06%
2025-03-21 $28.98 $28.87 $0.11 3,169.0 +0.11%
2025-03-20 $29.07 $28.88 $0.1917 10,160.0 -0.23%
2025-03-19 $29.05 $28.87 $0.1775 6,003.0 +0.62%
2025-03-18 $28.92 $28.82 $0.105 3,982.0 -0.58%
2025-03-17 $29.05 $28.94 $0.1101 1,575.0 +0.34%
2025-03-14 $28.91 $28.77 $0.1382 4,365.0 +1.09%
2025-03-13 $28.69 $28.60 $0.0939 7,674.0 -0.71%
2025-03-12 $28.90 $28.73 $0.17 7,690.0 +0.18%
2025-03-11 $28.84 $28.61 $0.23 11,537.0 -0.33%
2025-03-10 $29.06 $28.77 $0.29 6,734.0 -1.29%
2025-03-07 $29.22 $29.09 $0.13 4,559.0 +0.32%
2025-03-06 $29.34 $29.08 $0.26 3,359.0 -0.86%

Allianzim U S Large Cap Buffer 20 Aug Etf 주식 (AUGW) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Aug Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Aug Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 20 Aug Etf 주식 (AUGW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $29.05 $27.54 $1.51 2,294,938.0 -4.44%
2025-03 $29.59 $28.58 $1.01 150,879.0 -2.64%
2025-02 $29.91 $28.69 $1.21 157,436.0 -0.21%
2025-01 $29.79 $28.88 $0.905 127,331.0 +1.37%

Allianzim U S Large Cap Buffer 20 Aug Etf 주식 (AUGW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.58 $29.06 $0.5194 4,321,760.0 -0.46%
2024-11 $29.96 $28.74 $1.22 674,591.0 +2.53%
2024-10 $29.10 $28.63 $0.47 2,289,197.0 -0.43%
2024-09 $28.89 $28.00 $0.8943 1,016,036.0 +1.15%
2024-08 $28.53 $26.95 $1.58 8,505,009.0 +1.58%
2024-07 $28.18 $27.88 $0.30 1,459,345.0 +0.59%
2024-06 $27.91 $27.52 $0.39 335,790.0 +1.19%
2024-05 $27.61 $26.79 $0.819 219,063.0 +2.59%
2024-04 $27.74 $26.60 $1.14 592,272.0 -0.90%
2024-03 $27.20 $26.72 $0.48 2,764,316.0 +1.42%
2024-02 $26.80 $26.14 $0.66 2,244,283.0 +2.29%
2024-01 $26.37 $25.56 $0.81 821,035.0 +1.16%

Allianzim U S Large Cap Buffer 20 Aug Etf 주식 (AUGW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.18 $25.13 $1.05 1,402,202.0 +2.52%
2023-11 $25.38 $24.11 $1.27 1,399,088.0 +4.84%
2023-10 $24.65 $23.81 $0.8429 615,747.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):