Stockscreener 앱 받기
32.60
0.02%
0.0073
Allianzim U S Large Cap Buffer 20 Aug Etf 주식 (AUGW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $32.66 | $32.59 | $0.07 | 17,585.0 | +0.02% |
| 2026-02-12 | $32.80 | $32.59 | $0.215 | 2,730.0 | -0.44% |
| 2026-02-11 | $32.81 | $32.74 | $0.07 | 15,823.0 | -0.10% |
| 2026-02-10 | $32.81 | $32.76 | $0.055 | 2,688.0 | -0.07% |
| 2026-02-09 | $32.80 | $32.77 | $0.03 | 6,389.0 | +0.13% |
| 2026-02-06 | $32.75 | $32.68 | $0.0748 | 3,567.0 | +0.76% |
| 2026-02-05 | $32.60 | $32.51 | $0.0931 | 3,275.0 | -0.45% |
| 2026-02-04 | $32.68 | $32.60 | $0.0801 | 5,839.0 | -0.16% |
| 2026-02-03 | $32.71 | $32.64 | $0.07 | 1,012.0 | -0.27% |
| 2026-02-02 | $32.79 | $32.74 | $0.0538 | 4,589.0 | +0.26% |
| 2026-01-30 | $32.74 | $32.71 | $0.03 | 1,058.0 | -0.13% |
| 2026-01-29 | $32.77 | $32.60 | $0.17 | 5,969.0 | -0.03% |
| 2026-01-28 | $32.77 | $32.72 | $0.0499 | 11,842.0 | +0.04% |
| 2026-01-27 | $32.76 | $32.75 | $0.010 | 3,056.0 | +0.03% |
| 2026-01-26 | $32.75 | $32.74 | $0.0099 | 635.0 | +0.17% |
| 2026-01-23 | $32.72 | $32.68 | $0.042 | 1,890.0 | +0.07% |
| 2026-01-22 | $32.72 | $32.66 | $0.06 | 30,234.0 | +0.14% |
| 2026-01-21 | $32.62 | $32.07 | $0.545 | 1,062.0 | +0.50% |
| 2026-01-20 | $32.54 | $32.45 | $0.087 | 1,171.0 | -0.72% |
| 2026-01-16 | $32.73 | $32.67 | $0.06 | 3,563.0 | +0.05% |
| 2026-01-15 | $32.75 | $32.67 | $0.0771 | 18,458.0 | +0.05% |
Allianzim U S Large Cap Buffer 20 Aug Etf 주식 (AUGW) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Aug Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Aug Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 20 Aug Etf 주식 (AUGW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $32.81 | $32.51 | $0.3081 | 81,082.0 | -0.32% |
| 2026-01 | $32.77 | $32.07 | $0.70 | 127,195.0 | +0.54% |
Allianzim U S Large Cap Buffer 20 Aug Etf 주식 (AUGW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.65 | $30.93 | $1.72 | 61,031.0 | +1.07% |
| 2025-11 | $32.28 | $31.68 | $0.6049 | 124,273.0 | +0.48% |
| 2025-10 | $32.28 | $31.71 | $0.5716 | 525,377.0 | +0.53% |
| 2025-09 | $32.03 | $31.32 | $0.7114 | 124,801.0 | +1.46% |
| 2025-08 | $34.56 | $30.91 | $3.65 | 1,669,960.0 | +1.07% |
| 2025-07 | $31.46 | $30.62 | $0.8362 | 227,175.0 | +1.58% |
| 2025-06 | $30.74 | $29.69 | $1.05 | 205,378.0 | +2.86% |
| 2025-05 | $29.90 | $28.80 | $1.10 | 1,742,392.0 | +3.44% |
| 2025-04 | $29.05 | $26.17 | $2.88 | 2,933,318.0 | +0.06% |
| 2025-03 | $29.59 | $28.58 | $1.01 | 150,879.0 | -2.64% |
| 2025-02 | $29.91 | $28.69 | $1.21 | 157,436.0 | -0.21% |
| 2025-01 | $29.79 | $28.88 | $0.905 | 127,331.0 | +1.37% |
Allianzim U S Large Cap Buffer 20 Aug Etf 주식 (AUGW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.58 | $29.06 | $0.5194 | 4,321,760.0 | -0.46% |
| 2024-11 | $29.96 | $28.74 | $1.22 | 674,591.0 | +2.53% |
| 2024-10 | $29.10 | $28.63 | $0.47 | 2,289,197.0 | -0.43% |
| 2024-09 | $28.89 | $28.00 | $0.8943 | 1,016,036.0 | +1.15% |
| 2024-08 | $28.53 | $26.95 | $1.58 | 8,505,009.0 | +1.58% |
| 2024-07 | $28.18 | $27.88 | $0.30 | 1,459,345.0 | +0.59% |
| 2024-06 | $27.91 | $27.52 | $0.39 | 335,790.0 | +1.19% |
| 2024-05 | $27.61 | $26.79 | $0.819 | 219,063.0 | +2.59% |
| 2024-04 | $27.74 | $26.60 | $1.14 | 592,272.0 | -0.90% |
| 2024-03 | $27.20 | $26.72 | $0.48 | 2,764,316.0 | +1.42% |
| 2024-02 | $26.80 | $26.14 | $0.66 | 2,244,283.0 | +2.29% |
| 2024-01 | $26.37 | $25.56 | $0.81 | 821,035.0 | +1.16% |
0.74%
0.47%
자본화:
|
볼륨(24시간):