28.76
price down icon0.28%   -0.08
after-market 시간 외 거래: 28.76
loading

Allianzim U S Large Cap Buffer 20 Aug Etf 주식 (AUGW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $28.86 $28.74 $0.12 33,595.0 -0.28%
2024-11-01 $28.88 $28.76 $0.1199 22,972.0 +0.42%
2024-10-31 $28.83 $28.72 $0.11 22,830.0 -0.76%
2024-10-30 $29.07 $28.94 $0.13 32,351.0 -0.21%
2024-10-29 $29.05 $28.63 $0.4184 24,441.0 +0.07%
2024-10-28 $29.05 $28.92 $0.1299 37,804.0 +0.17%
2024-10-25 $29.10 $28.93 $0.17 27,511.0 -0.08%
2024-10-24 $28.97 $28.91 $0.06 23,766.0 +0.08%
2024-10-23 $29.00 $28.88 $0.115 281,245.0 -0.37%
2024-10-22 $29.06 $28.95 $0.1099 55,870.0 +0.08%
2024-10-21 $29.05 $28.96 $0.09 23,093.0 -0.10%
2024-10-18 $29.05 $28.99 $0.0621 22,637.0 +0.28%
2024-10-17 $29.04 $28.96 $0.08 25,873.0 -0.16%
2024-10-16 $29.02 $28.84 $0.1817 27,502.0 +0.38%
2024-10-15 $28.99 $28.89 $0.0989 63,126.0 -0.24%
2024-10-14 $29.02 $28.97 $0.0547 16,817.0 +0.19%
2024-10-11 $28.93 $28.86 $0.0692 12,274.0 +0.23%
2024-10-10 $28.86 $28.79 $0.0663 15,834.0 -0.09%
2024-10-09 $28.88 $28.69 $0.19 1,245,160.0 +0.33%
2024-10-08 $28.82 $28.73 $0.0911 55,725.0 +0.42%

Allianzim U S Large Cap Buffer 20 Aug Etf 주식 (AUGW) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Aug Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Aug Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 20 Aug Etf 주식 (AUGW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.88 $28.74 $0.1399 90,162.0 +0.14%
2024-10 $29.10 $28.63 $0.47 2,289,197.0 -0.43%
2024-09 $28.89 $28.00 $0.8943 1,016,036.0 +1.15%
2024-08 $28.53 $26.95 $1.58 8,505,009.0 +1.58%
2024-07 $28.18 $27.88 $0.30 1,459,345.0 +0.59%
2024-06 $27.91 $27.52 $0.39 335,790.0 +1.19%
2024-05 $27.61 $26.79 $0.819 219,063.0 +2.59%
2024-04 $27.74 $26.60 $1.14 592,272.0 -0.90%
2024-03 $27.20 $26.72 $0.48 2,764,316.0 +1.42%
2024-02 $26.80 $26.14 $0.66 2,244,283.0 +2.29%
2024-01 $26.37 $25.56 $0.81 821,035.0 +1.16%

Allianzim U S Large Cap Buffer 20 Aug Etf 주식 (AUGW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.18 $25.13 $1.05 1,402,202.0 +2.52%
2023-11 $25.38 $24.11 $1.27 1,399,088.0 +4.84%
2023-10 $24.65 $23.81 $0.8429 615,747.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):