Allianzim U S Large Cap Buffer 20 Aug Etf (AUGW)

개요 뉴스 가격 이력 토론 예측

Allianzim U S Large Cap Buffer 20 Aug Etf 주식 (AUGW) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$34.90	$34.85	$0.045	857.0	-0.49%
2026-10-13	$35.07	$35.02	$0.0451	756.0	+0.04%
2026-10-12	$35.05	$35.02	$0.029	858.0	-0.11%
2026-10-09	$35.09	$35.02	$0.0699	581.0	+0.26%
2026-10-08	$35.02	$34.92	$0.10	3,076.0	-0.01%
2026-10-07	$35.01	$34.98	$0.03	1,598.0	-0.09%
2026-10-06	$35.04	$35.00	$0.0351	1,997.0	+0.27%
2026-10-05	$34.95	$34.91	$0.039	1,602.0	+0.21%
2026-10-02	$34.87	$34.86	$0.0066	246.0	+0.27%
2026-10-01	$34.77	$34.64	$0.1338	666.0	+0.06%
2026-09-30	$34.87	$34.75	$0.1177	3,381.0	+0.01%
2026-09-29	$34.75	$34.74	$0.0102	141.0	-0.06%
2026-09-28	$34.78	$34.77	$0.0099	220.0	-0.33%
2026-09-25	$34.89	$34.76	$0.1255	2,419.0	+0.27%
2026-09-24	$34.80	$34.72	$0.08	2,349.0	+0.01%
2026-09-23	$34.88	$34.76	$0.125	3,988.0	-0.24%
2026-09-22	$34.87	$34.83	$0.04	1,669.0	-0.06%
2026-09-21	$34.89	$34.81	$0.08	1,046.0	+0.63%
2026-09-18	$34.67	$34.58	$0.0914	858.0	+0.02%
2026-09-17	$34.66	$34.64	$0.0247	896.0	+0.56%
2026-09-16	$34.66	$34.39	$0.2699	10,309.0	-0.26%
2026-09-15	$34.70	$34.55	$0.145	1,863.0	-0.20%

Allianzim U S Large Cap Buffer 20 Aug Etf 주식 (AUGW) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Aug Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUGW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Aug Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 20 Aug Etf 주식 (AUGW) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$35.09	$34.64	$0.4499	12,237.0	+0.41%
2026-09	$35.07	$34.39	$0.6799	86,773.0	+0.14%
2026-08	$36.33	$34.33	$2.00	1,361,820.0	+1.21%
2026-07	$34.29	$34.01	$0.28	268,120.0	+0.72%
2026-06	$34.05	$33.66	$0.385	138,501.0	+0.46%
2026-05	$33.89	$33.34	$0.5501	227,076.0	+1.38%
2026-04	$33.43	$32.20	$1.23	61,961.0	+3.98%
2026-03	$32.76	$31.75	$1.01	109,637.0	-1.74%
2026-02	$32.83	$32.51	$0.3208	378,264.0	+0.03%
2026-01	$32.77	$32.07	$0.70	127,195.0	+0.54%

Allianzim U S Large Cap Buffer 20 Aug Etf 주식 (AUGW) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$32.65	$30.93	$1.72	61,031.0	+1.07%
2025-11	$32.28	$31.68	$0.6049	124,273.0	+0.48%
2025-10	$32.28	$31.71	$0.5716	525,377.0	+0.53%
2025-09	$32.03	$31.32	$0.7114	124,801.0	+1.46%
2025-08	$34.56	$30.91	$3.65	1,669,960.0	+1.07%
2025-07	$31.46	$30.62	$0.8362	227,175.0	+1.58%
2025-06	$30.74	$29.69	$1.05	205,378.0	+2.86%
2025-05	$29.90	$28.80	$1.10	1,742,392.0	+3.44%
2025-04	$29.05	$26.17	$2.88	2,933,318.0	+0.06%
2025-03	$29.59	$28.58	$1.01	150,879.0	-2.64%
2025-02	$29.91	$28.69	$1.21	157,436.0	-0.21%
2025-01	$29.79	$28.88	$0.905	127,331.0	+1.37%

Allianzim U S Large Cap Buffer 20 Aug Etf 주식 (AUGW) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$29.58	$29.06	$0.5194	4,321,760.0	-0.46%
2024-11	$29.96	$28.74	$1.22	674,591.0	+2.53%
2024-10	$29.10	$28.63	$0.47	2,289,197.0	-0.43%
2024-09	$28.89	$28.00	$0.8943	1,016,036.0	+1.15%
2024-08	$28.53	$26.95	$1.58	8,505,009.0	+1.58%
2024-07	$28.18	$27.88	$0.30	1,459,345.0	+0.59%
2024-06	$27.91	$27.52	$0.39	335,790.0	+1.19%
2024-05	$27.61	$26.79	$0.819	219,063.0	+2.59%
2024-04	$27.74	$26.60	$1.14	592,272.0	-0.90%
2024-03	$27.20	$26.72	$0.48	2,764,316.0	+1.42%
2024-02	$26.80	$26.14	$0.66	2,244,283.0	+2.29%
2024-01	$26.37	$25.56	$0.81	821,035.0	+1.16%