Stockscreener 앱 받기
35.40
0.78%
0.2738
시간 외 거래:
35.36
-0.0429
-0.12%
Allianzim U S Large Cap Buffer 10 Aug Etf 주식 (AUGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-16 | $35.40 | $35.36 | $0.0429 | 442.0 | +0.78% |
| 2026-03-13 | $35.13 | $35.13 | $0.00 | 36.00 | -0.43% |
| 2026-03-12 | $35.34 | $35.28 | $0.0575 | 2,002.0 | -0.93% |
| 2026-03-11 | $35.62 | $35.62 | $0.00 | 187.0 | -0.01% |
| 2026-03-10 | $35.71 | $35.62 | $0.0919 | 385.0 | -0.15% |
| 2026-03-09 | $35.67 | $35.28 | $0.3907 | 3,333.0 | +0.58% |
| 2026-03-06 | $35.51 | $35.47 | $0.0383 | 274.0 | -0.88% |
| 2026-03-05 | $35.78 | $35.75 | $0.033 | 129.0 | -0.39% |
| 2026-03-04 | $35.92 | $35.92 | $0.00 | 0.00 | +0.60% |
| 2026-03-03 | $35.78 | $35.71 | $0.0726 | 330.0 | -0.66% |
| 2026-03-02 | $35.95 | $35.89 | $0.0589 | 2,461.0 | +0.11% |
| 2026-02-27 | $35.91 | $35.91 | $0.00 | 99.00 | -0.26% |
| 2026-02-26 | $36.00 | $35.93 | $0.0743 | 2,043.0 | -0.29% |
| 2026-02-25 | $36.11 | $36.11 | $0.00 | 1.00 | +0.53% |
| 2026-02-24 | $35.92 | $35.85 | $0.0691 | 274.0 | +0.51% |
| 2026-02-23 | $35.82 | $35.72 | $0.0964 | 1,599.0 | -0.65% |
| 2026-02-20 | $35.97 | $35.72 | $0.2488 | 908.0 | +0.43% |
| 2026-02-19 | $35.82 | $35.77 | $0.05 | 3,411.0 | -0.22% |
| 2026-02-18 | $35.92 | $35.76 | $0.165 | 1,231.0 | +0.38% |
Allianzim U S Large Cap Buffer 10 Aug Etf 주식 (AUGT) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Aug Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Aug Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 10 Aug Etf 주식 (AUGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $35.95 | $35.13 | $0.8198 | 10,021.0 | -1.41% |
| 2026-02 | $36.20 | $35.56 | $0.6394 | 31,056.0 | -0.15% |
| 2026-01 | $36.12 | $35.02 | $1.10 | 44,859.0 | +0.90% |
Allianzim U S Large Cap Buffer 10 Aug Etf 주식 (AUGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.81 | $35.18 | $0.6307 | 23,260.0 | +1.14% |
| 2025-11 | $35.37 | $34.41 | $0.9685 | 15,299.0 | +0.41% |
| 2025-10 | $35.40 | $34.42 | $0.9758 | 20,667.0 | +1.01% |
| 2025-09 | $34.98 | $33.99 | $0.985 | 41,797.0 | +2.20% |
| 2025-08 | $34.39 | $31.20 | $3.19 | 279,019.0 | +1.27% |
| 2025-07 | $33.98 | $32.75 | $1.23 | 71,505.0 | +2.63% |
| 2025-06 | $32.84 | $31.32 | $1.52 | 31,276.0 | +4.16% |
| 2025-05 | $31.67 | $30.28 | $1.39 | 22,304.0 | +4.57% |
| 2025-04 | $30.51 | $27.45 | $3.06 | 39,224.0 | -0.40% |
| 2025-03 | $31.47 | $29.90 | $1.57 | 102,899.0 | -3.88% |
| 2025-02 | $32.04 | $31.14 | $0.9011 | 42,706.0 | -0.60% |
| 2025-01 | $31.89 | $30.82 | $1.07 | 322,008.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Aug Etf 주식 (AUGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.86 | $30.87 | $0.99 | 248,790.0 | -0.87% |
| 2024-11 | $31.49 | $30.38 | $1.11 | 264,532.0 | +3.55% |
| 2024-10 | $31.16 | $30.22 | $0.94 | 2,957,883.0 | -0.30% |
| 2024-09 | $30.54 | $29.21 | $1.33 | 568,781.0 | +1.40% |
| 2024-08 | $30.13 | $28.17 | $1.96 | 6,231,011.0 | +1.89% |
| 2024-07 | $29.57 | $29.07 | $0.4993 | 126,799.0 | +1.56% |
| 2024-06 | $29.17 | $28.21 | $0.96 | 87,451.0 | +2.48% |
| 2024-05 | $28.48 | $27.13 | $1.35 | 95,210.0 | +4.09% |
| 2024-04 | $27.97 | $26.90 | $1.07 | 96,663.0 | -2.61% |
| 2024-03 | $28.01 | $27.20 | $0.805 | 1,952,120.0 | +2.35% |
| 2024-02 | $27.36 | $26.35 | $1.01 | 593,760.0 | +3.82% |
| 2024-01 | $26.66 | $25.61 | $1.05 | 295,146.0 | +1.35% |
0.76%
자본화:
|
볼륨(24시간):