Stockscreener 앱 받기
31.16
0.32%
0.1008
Allianzim U S Large Cap Buffer 10 Aug Etf 주식 (AUGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $31.22 | $30.97 | $0.2436 | 7,710.0 | +0.32% |
| 2024-11-20 | $31.06 | $30.91 | $0.15 | 16,162.0 | +0.07% |
| 2024-11-19 | $31.06 | $31.00 | $0.0559 | 14,806.0 | +0.06% |
| 2024-11-18 | $31.07 | $30.97 | $0.0983 | 10,255.0 | +0.19% |
| 2024-11-15 | $31.06 | $30.89 | $0.1725 | 21,571.0 | -0.72% |
| 2024-11-14 | $31.27 | $31.19 | $0.0848 | 12,679.0 | -0.26% |
| 2024-11-13 | $31.31 | $31.23 | $0.08 | 35,593.0 | +0.08% |
| 2024-11-12 | $31.31 | $31.21 | $0.10 | 13,079.0 | -0.10% |
| 2024-11-11 | $31.33 | $31.23 | $0.10 | 6,827.0 | +0.03% |
| 2024-11-08 | $31.31 | $31.19 | $0.1199 | 18,455.0 | +0.10% |
| 2024-11-07 | $31.25 | $31.11 | $0.135 | 9,719.0 | +0.51% |
| 2024-11-06 | $31.08 | $30.96 | $0.12 | 11,284.0 | +1.49% |
| 2024-11-05 | $30.65 | $30.54 | $0.1139 | 10,650.0 | +0.73% |
| 2024-11-04 | $30.51 | $30.38 | $0.1299 | 13,163.0 | -0.14% |
| 2024-11-01 | $30.57 | $30.41 | $0.1639 | 8,558.0 | +0.10% |
| 2024-10-31 | $30.48 | $30.38 | $0.10 | 7,088.0 | -0.88% |
| 2024-10-30 | $30.86 | $30.67 | $0.1892 | 8,980.0 | -0.40% |
| 2024-10-29 | $30.87 | $30.78 | $0.0914 | 13,715.0 | +0.06% |
| 2024-10-28 | $30.84 | $30.74 | $0.0987 | 10,776.0 | +0.28% |
| 2024-10-25 | $30.86 | $30.66 | $0.195 | 4,061.0 | -0.14% |
| 2024-10-24 | $30.79 | $30.62 | $0.1671 | 10,735.0 | +0.26% |
| 2024-10-23 | $30.75 | $30.55 | $0.1979 | 33,283.0 | -0.71% |
| 2024-10-22 | $31.16 | $30.75 | $0.4099 | 18,245.0 | +0.19% |
Allianzim U S Large Cap Buffer 10 Aug Etf 주식 (AUGT) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Aug Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Aug Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 10 Aug Etf 주식 (AUGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $31.33 | $30.38 | $0.95 | 210,511.0 | +2.48% |
| 2024-10 | $31.16 | $30.22 | $0.94 | 2,957,883.0 | -0.30% |
| 2024-09 | $30.54 | $29.21 | $1.33 | 568,781.0 | +1.40% |
| 2024-08 | $30.13 | $28.17 | $1.96 | 6,231,011.0 | +1.89% |
| 2024-07 | $29.57 | $29.07 | $0.4993 | 126,799.0 | +1.56% |
| 2024-06 | $29.17 | $28.21 | $0.96 | 87,451.0 | +2.48% |
| 2024-05 | $28.48 | $27.13 | $1.35 | 95,210.0 | +4.09% |
| 2024-04 | $27.97 | $26.90 | $1.07 | 96,663.0 | -2.61% |
| 2024-03 | $28.01 | $27.20 | $0.805 | 1,952,120.0 | +2.35% |
| 2024-02 | $27.36 | $26.35 | $1.01 | 593,760.0 | +3.82% |
| 2024-01 | $26.66 | $25.61 | $1.05 | 295,146.0 | +1.35% |
Allianzim U S Large Cap Buffer 10 Aug Etf 주식 (AUGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.10 | $25.03 | $1.07 | 452,357.0 | +3.54% |
| 2023-11 | $25.24 | $23.64 | $1.60 | 608,346.0 | +6.41% |
| 2023-10 | $24.35 | $23.21 | $1.14 | 336,548.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):