Stockscreener 앱 받기
35.42
0.56%
-0.199
시간 외 거래:
35.39
-0.0252
-0.07%
Allianzim U S Large Cap Buffer 10 Aug Etf 주식 (AUGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $35.43 | $35.39 | $0.04 | 393.0 | -0.56% |
| 2025-12-11 | $35.61 | $35.53 | $0.0842 | 130.0 | +0.09% |
| 2025-12-10 | $35.58 | $35.51 | $0.0726 | 116.0 | +0.43% |
| 2025-12-09 | $35.46 | $35.43 | $0.0305 | 428.0 | +0.04% |
| 2025-12-08 | $35.41 | $35.37 | $0.043 | 308.0 | -0.21% |
| 2025-12-05 | $35.49 | $35.49 | $0.00 | 65.00 | +0.11% |
| 2025-12-04 | $35.45 | $35.39 | $0.0604 | 236.0 | +0.07% |
| 2025-12-03 | $35.44 | $35.30 | $0.1436 | 2,259.0 | +0.23% |
| 2025-12-02 | $35.34 | $35.33 | $0.0104 | 1,775.0 | +0.09% |
| 2025-12-01 | $35.36 | $35.28 | $0.0815 | 4,458.0 | -0.18% |
| 2025-11-28 | $35.37 | $35.37 | $0.00 | 16.00 | +0.26% |
| 2025-11-26 | $35.30 | $35.28 | $0.0163 | 1,774.0 | +0.35% |
| 2025-11-25 | $35.16 | $34.94 | $0.2214 | 2,020.0 | +0.55% |
| 2025-11-24 | $34.97 | $34.73 | $0.2385 | 945.0 | +1.05% |
| 2025-11-21 | $34.64 | $34.44 | $0.20 | 2,200.0 | +0.58% |
| 2025-11-20 | $35.14 | $34.41 | $0.7343 | 457.0 | -0.91% |
| 2025-11-19 | $34.72 | $34.72 | $0.00 | 0.00 | +0.18% |
| 2025-11-18 | $34.66 | $34.63 | $0.0312 | 406.0 | -0.06% |
| 2025-11-17 | $34.68 | $34.68 | $0.00 | 73.00 | -0.82% |
| 2025-11-14 | $35.04 | $34.97 | $0.0717 | 1,162.0 | +0.06% |
Allianzim U S Large Cap Buffer 10 Aug Etf 주식 (AUGT) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Aug Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Aug Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 10 Aug Etf 주식 (AUGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.61 | $35.28 | $0.3342 | 10,561.0 | +0.12% |
| 2025-11 | $35.37 | $34.41 | $0.9685 | 15,299.0 | +0.41% |
| 2025-10 | $35.40 | $34.42 | $0.9758 | 20,667.0 | +1.01% |
| 2025-09 | $34.98 | $33.99 | $0.985 | 41,797.0 | +2.20% |
| 2025-08 | $34.39 | $31.20 | $3.19 | 279,019.0 | +1.27% |
| 2025-07 | $33.98 | $32.75 | $1.23 | 71,505.0 | +2.63% |
| 2025-06 | $32.84 | $31.32 | $1.52 | 31,276.0 | +4.16% |
| 2025-05 | $31.67 | $30.28 | $1.39 | 22,304.0 | +4.57% |
| 2025-04 | $30.51 | $27.45 | $3.06 | 39,224.0 | -0.40% |
| 2025-03 | $31.47 | $29.90 | $1.57 | 102,899.0 | -3.88% |
| 2025-02 | $32.04 | $31.14 | $0.9011 | 42,706.0 | -0.60% |
| 2025-01 | $31.89 | $30.82 | $1.07 | 322,008.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Aug Etf 주식 (AUGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.86 | $30.87 | $0.99 | 248,790.0 | -0.87% |
| 2024-11 | $31.49 | $30.38 | $1.11 | 264,532.0 | +3.55% |
| 2024-10 | $31.16 | $30.22 | $0.94 | 2,957,883.0 | -0.30% |
| 2024-09 | $30.54 | $29.21 | $1.33 | 568,781.0 | +1.40% |
| 2024-08 | $30.13 | $28.17 | $1.96 | 6,231,011.0 | +1.89% |
| 2024-07 | $29.57 | $29.07 | $0.4993 | 126,799.0 | +1.56% |
| 2024-06 | $29.17 | $28.21 | $0.96 | 87,451.0 | +2.48% |
| 2024-05 | $28.48 | $27.13 | $1.35 | 95,210.0 | +4.09% |
| 2024-04 | $27.97 | $26.90 | $1.07 | 96,663.0 | -2.61% |
| 2024-03 | $28.01 | $27.20 | $0.805 | 1,952,120.0 | +2.35% |
| 2024-02 | $27.36 | $26.35 | $1.01 | 593,760.0 | +3.82% |
| 2024-01 | $26.66 | $25.61 | $1.05 | 295,146.0 | +1.35% |
Allianzim U S Large Cap Buffer 10 Aug Etf 주식 (AUGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.10 | $25.03 | $1.07 | 452,357.0 | +3.54% |
| 2023-11 | $25.24 | $23.64 | $1.60 | 608,346.0 | +6.41% |
| 2023-10 | $24.35 | $23.21 | $1.14 | 336,548.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):