Stockscreener 앱 받기
35.70
0.02%
-0.0068
Allianzim U S Large Cap Buffer 10 Aug Etf 주식 (AUGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $35.83 | $35.70 | $0.1299 | 8,036.0 | -0.02% |
| 2026-02-12 | $35.72 | $35.68 | $0.0398 | 571.0 | -0.91% |
| 2026-02-11 | $36.04 | $35.95 | $0.0855 | 667.0 | +0.03% |
| 2026-02-10 | $36.07 | $36.02 | $0.047 | 438.0 | -0.19% |
| 2026-02-09 | $36.10 | $35.88 | $0.22 | 1,843.0 | +0.24% |
| 2026-02-06 | $36.01 | $35.89 | $0.117 | 588.0 | +1.26% |
| 2026-02-05 | $35.56 | $35.56 | $0.00 | 64.00 | -0.75% |
| 2026-02-04 | $35.91 | $35.83 | $0.085 | 1,163.0 | -0.27% |
| 2026-02-03 | $36.20 | $35.78 | $0.42 | 2,507.0 | -0.43% |
| 2026-02-02 | $36.08 | $35.85 | $0.2303 | 1,147.0 | +0.33% |
| 2026-01-30 | $35.99 | $35.96 | $0.0269 | 1,241.0 | -0.18% |
| 2026-01-29 | $36.03 | $36.03 | $0.00 | 31.00 | -0.13% |
| 2026-01-28 | $36.07 | $36.03 | $0.0445 | 523.0 | +0.02% |
| 2026-01-27 | $36.12 | $36.07 | $0.0525 | 333.0 | +0.17% |
| 2026-01-26 | $36.02 | $35.99 | $0.03 | 1,913.0 | +0.29% |
| 2026-01-23 | $35.92 | $35.88 | $0.035 | 1,679.0 | +0.04% |
| 2026-01-22 | $35.93 | $35.84 | $0.09 | 899.0 | +0.33% |
| 2026-01-21 | $35.77 | $35.77 | $0.00 | 0.00 | +0.72% |
| 2026-01-20 | $35.54 | $35.49 | $0.0483 | 664.0 | -1.22% |
| 2026-01-16 | $35.96 | $35.95 | $0.0149 | 627.0 | +0.07% |
| 2026-01-15 | $35.93 | $35.93 | $0.00 | 240.0 | +0.16% |
Allianzim U S Large Cap Buffer 10 Aug Etf 주식 (AUGT) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Aug Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Aug Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 10 Aug Etf 주식 (AUGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $36.20 | $35.56 | $0.6394 | 25,060.0 | -0.73% |
| 2026-01 | $36.12 | $35.02 | $1.10 | 44,859.0 | +0.90% |
Allianzim U S Large Cap Buffer 10 Aug Etf 주식 (AUGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.81 | $35.18 | $0.6307 | 23,260.0 | +1.14% |
| 2025-11 | $35.37 | $34.41 | $0.9685 | 15,299.0 | +0.41% |
| 2025-10 | $35.40 | $34.42 | $0.9758 | 20,667.0 | +1.01% |
| 2025-09 | $34.98 | $33.99 | $0.985 | 41,797.0 | +2.20% |
| 2025-08 | $34.39 | $31.20 | $3.19 | 279,019.0 | +1.27% |
| 2025-07 | $33.98 | $32.75 | $1.23 | 71,505.0 | +2.63% |
| 2025-06 | $32.84 | $31.32 | $1.52 | 31,276.0 | +4.16% |
| 2025-05 | $31.67 | $30.28 | $1.39 | 22,304.0 | +4.57% |
| 2025-04 | $30.51 | $27.45 | $3.06 | 39,224.0 | -0.40% |
| 2025-03 | $31.47 | $29.90 | $1.57 | 102,899.0 | -3.88% |
| 2025-02 | $32.04 | $31.14 | $0.9011 | 42,706.0 | -0.60% |
| 2025-01 | $31.89 | $30.82 | $1.07 | 322,008.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Aug Etf 주식 (AUGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.86 | $30.87 | $0.99 | 248,790.0 | -0.87% |
| 2024-11 | $31.49 | $30.38 | $1.11 | 264,532.0 | +3.55% |
| 2024-10 | $31.16 | $30.22 | $0.94 | 2,957,883.0 | -0.30% |
| 2024-09 | $30.54 | $29.21 | $1.33 | 568,781.0 | +1.40% |
| 2024-08 | $30.13 | $28.17 | $1.96 | 6,231,011.0 | +1.89% |
| 2024-07 | $29.57 | $29.07 | $0.4993 | 126,799.0 | +1.56% |
| 2024-06 | $29.17 | $28.21 | $0.96 | 87,451.0 | +2.48% |
| 2024-05 | $28.48 | $27.13 | $1.35 | 95,210.0 | +4.09% |
| 2024-04 | $27.97 | $26.90 | $1.07 | 96,663.0 | -2.61% |
| 2024-03 | $28.01 | $27.20 | $0.805 | 1,952,120.0 | +2.35% |
| 2024-02 | $27.36 | $26.35 | $1.01 | 593,760.0 | +3.82% |
| 2024-01 | $26.66 | $25.61 | $1.05 | 295,146.0 | +1.35% |
0.74%
0.47%
자본화:
|
볼륨(24시간):