30.39
price down icon0.14%   -0.0434
after-market 시간 외 거래: 30.45 0.06 +0.20%
loading

Allianzim U S Large Cap Buffer 10 Aug Etf 주식 (AUGT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $30.51 $30.38 $0.1299 13,163.0 -0.14%
2024-11-01 $30.57 $30.41 $0.1639 8,558.0 +0.10%
2024-10-31 $30.48 $30.38 $0.10 7,088.0 -0.88%
2024-10-30 $30.86 $30.67 $0.1892 8,980.0 -0.40%
2024-10-29 $30.87 $30.78 $0.0914 13,715.0 +0.06%
2024-10-28 $30.84 $30.74 $0.0987 10,776.0 +0.28%
2024-10-25 $30.86 $30.66 $0.195 4,061.0 -0.14%
2024-10-24 $30.79 $30.62 $0.1671 10,735.0 +0.26%
2024-10-23 $30.75 $30.55 $0.1979 33,283.0 -0.71%
2024-10-22 $31.16 $30.75 $0.4099 18,245.0 +0.19%
2024-10-21 $30.88 $30.75 $0.13 5,139.0 -0.12%
2024-10-18 $30.89 $30.79 $0.10 14,115.0 +0.23%
2024-10-17 $30.89 $30.74 $0.1499 7,287.0 +0.00%
2024-10-16 $30.80 $30.66 $0.14 11,724.0 +0.37%
2024-10-15 $30.75 $30.67 $0.085 63,495.0 -0.53%
2024-10-14 $30.84 $30.77 $0.07 5,089.0 +0.65%
2024-10-11 $30.70 $30.59 $0.1149 12,623.0 +0.35%
2024-10-10 $30.59 $30.50 $0.09 9,275.0 -0.23%
2024-10-09 $30.61 $30.53 $0.08 16,471.0 +0.39%
2024-10-08 $30.48 $30.36 $0.1247 6,772.0 +0.67%

Allianzim U S Large Cap Buffer 10 Aug Etf 주식 (AUGT) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Aug Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Aug Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 10 Aug Etf 주식 (AUGT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.57 $30.38 $0.19 34,884.0 -0.05%
2024-10 $31.16 $30.22 $0.94 2,957,883.0 -0.30%
2024-09 $30.54 $29.21 $1.33 568,781.0 +1.40%
2024-08 $30.13 $28.17 $1.96 6,231,011.0 +1.89%
2024-07 $29.57 $29.07 $0.4993 126,799.0 +1.56%
2024-06 $29.17 $28.21 $0.96 87,451.0 +2.48%
2024-05 $28.48 $27.13 $1.35 95,210.0 +4.09%
2024-04 $27.97 $26.90 $1.07 96,663.0 -2.61%
2024-03 $28.01 $27.20 $0.805 1,952,120.0 +2.35%
2024-02 $27.36 $26.35 $1.01 593,760.0 +3.82%
2024-01 $26.66 $25.61 $1.05 295,146.0 +1.35%

Allianzim U S Large Cap Buffer 10 Aug Etf 주식 (AUGT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.10 $25.03 $1.07 452,357.0 +3.54%
2023-11 $25.24 $23.64 $1.60 608,346.0 +6.41%
2023-10 $24.35 $23.21 $1.14 336,548.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):