Allianzim U S Large Cap Buffer 10 Aug Etf (AUGT)

개요 뉴스 가격 이력 토론 예측

Allianzim U S Large Cap Buffer 10 Aug Etf 주식 (AUGT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-26	$39.15	$39.12	$0.0346	1,699.0	+0.08%
2026-08-25	$39.18	$39.10	$0.074	2,861.0	+0.13%
2026-08-24	$39.19	$39.02	$0.165	2,976.0	-0.17%
2026-08-21	$39.15	$39.06	$0.09	2,140.0	+0.27%
2026-08-20	$39.15	$39.03	$0.12	4,618.0	-0.40%
2026-08-19	$39.25	$39.16	$0.0899	4,293.0	+0.09%
2026-08-18	$39.33	$39.11	$0.22	15,960.0	-0.31%
2026-08-17	$39.37	$39.27	$0.10	587.0	-0.26%
2026-08-14	$39.53	$39.37	$0.16	7,996.0	-0.03%
2026-08-13	$39.41	$39.37	$0.045	2,011.0	+0.29%
2026-08-12	$39.40	$39.23	$0.17	2,817.0	+0.18%
2026-08-11	$39.39	$39.17	$0.2199	7,991.0	-0.17%
2026-08-10	$39.32	$39.25	$0.07	1,963.0	+0.03%
2026-08-07	$39.26	$39.25	$0.010	913.0	+0.31%
2026-08-06	$39.28	$39.12	$0.155	4,664.0	-0.26%
2026-08-05	$39.34	$39.18	$0.16	14,949.0	+0.03%
2026-08-04	$39.68	$38.97	$0.715	26,158.0	+1.00%
2026-08-03	$38.88	$38.64	$0.24	38,652.0	+0.87%
2026-07-31	$38.53	$38.48	$0.0499	15,925.0	+0.09%
2026-07-30	$38.46	$38.40	$0.06	9,321.0	+0.53%
2026-07-29	$38.40	$38.26	$0.1427	18,969.0	-0.32%
2026-07-28	$38.41	$38.32	$0.09	5,824.0	+0.12%

Allianzim U S Large Cap Buffer 10 Aug Etf 주식 (AUGT) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 10 Aug Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 10 Aug Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 10 Aug Etf 주식 (AUGT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$39.68	$38.64	$1.04	144,947.0	+1.70%
2026-07	$38.53	$37.99	$0.5398	66,004.0	+1.14%
2026-06	$38.07	$37.42	$0.6507	41,222.0	+0.46%
2026-05	$37.88	$37.03	$0.855	188,650.0	+2.14%
2026-04	$37.09	$35.06	$2.03	14,817.0	+6.43%
2026-03	$35.95	$34.17	$1.78	16,928.0	-2.95%
2026-02	$36.20	$35.56	$0.6394	31,056.0	-0.15%
2026-01	$36.12	$35.02	$1.10	44,859.0	+0.90%

Allianzim U S Large Cap Buffer 10 Aug Etf 주식 (AUGT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$35.81	$35.18	$0.6307	23,260.0	+1.14%
2025-11	$35.37	$34.41	$0.9685	15,299.0	+0.41%
2025-10	$35.40	$34.42	$0.9758	20,667.0	+1.01%
2025-09	$34.98	$33.99	$0.985	41,797.0	+2.20%
2025-08	$34.39	$31.20	$3.19	279,019.0	+1.27%
2025-07	$33.98	$32.75	$1.23	71,505.0	+2.63%
2025-06	$32.84	$31.32	$1.52	31,276.0	+4.16%
2025-05	$31.67	$30.28	$1.39	22,304.0	+4.57%
2025-04	$30.51	$27.45	$3.06	39,224.0	-0.40%
2025-03	$31.47	$29.90	$1.57	102,899.0	-3.88%
2025-02	$32.04	$31.14	$0.9011	42,706.0	-0.60%
2025-01	$31.89	$30.82	$1.07	322,008.0	+1.89%

Allianzim U S Large Cap Buffer 10 Aug Etf 주식 (AUGT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$31.86	$30.87	$0.99	248,790.0	-0.87%
2024-11	$31.49	$30.38	$1.11	264,532.0	+3.55%
2024-10	$31.16	$30.22	$0.94	2,957,883.0	-0.30%
2024-09	$30.54	$29.21	$1.33	568,781.0	+1.40%
2024-08	$30.13	$28.17	$1.96	6,231,011.0	+1.89%
2024-07	$29.57	$29.07	$0.4993	126,799.0	+1.56%
2024-06	$29.17	$28.21	$0.96	87,451.0	+2.48%
2024-05	$28.48	$27.13	$1.35	95,210.0	+4.09%
2024-04	$27.97	$26.90	$1.07	96,663.0	-2.61%
2024-03	$28.01	$27.20	$0.805	1,952,120.0	+2.35%
2024-02	$27.36	$26.35	$1.01	593,760.0	+3.82%
2024-01	$26.66	$25.61	$1.05	295,146.0	+1.35%