Stockscreener 앱 받기
0.91
4.60%
0.04
시간 외 거래:
.89
-0.02
-2.20%
Augusta Gold Corp. 주식 (AUGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.91 | $0.89 | $0.02 | 32,393.0 | +4.60% |
| 2024-11-26 | $0.9486 | $0.80 | $0.1486 | 116,023.0 | +3.22% |
| 2024-11-25 | $0.9603 | $0.80 | $0.1603 | 78,385.0 | -6.34% |
| 2024-11-22 | $0.90 | $0.80 | $0.10 | 148,479.0 | +12.50% |
| 2024-11-21 | $0.83 | $0.7338 | $0.0962 | 179,249.0 | +13.48% |
| 2024-11-20 | $0.75 | $0.70 | $0.05 | 43,413.0 | -4.09% |
| 2024-11-19 | $0.754 | $0.6838 | $0.0703 | 111,163.0 | +8.10% |
| 2024-11-18 | $0.7041 | $0.64 | $0.0641 | 61,781.0 | +9.68% |
| 2024-11-15 | $0.6444 | $0.597 | $0.0474 | 34,012.0 | +2.65% |
| 2024-11-14 | $0.6118 | $0.5896 | $0.0222 | 50,820.0 | +1.16% |
| 2024-11-13 | $0.6566 | $0.5885 | $0.0681 | 82,187.0 | -5.06% |
| 2024-11-12 | $0.7049 | $0.6289 | $0.076 | 60,954.0 | -8.86% |
| 2024-11-11 | $0.7775 | $0.6546 | $0.1229 | 34,580.0 | -9.21% |
| 2024-11-08 | $0.7787 | $0.75 | $0.0287 | 8,860.0 | +0.00% |
| 2024-11-07 | $0.7959 | $0.74 | $0.0559 | 14,378.0 | +0.00% |
| 2024-11-06 | $0.82 | $0.7252 | $0.0948 | 47,606.0 | -7.32% |
| 2024-11-05 | $0.8301 | $0.7999 | $0.0302 | 49,483.0 | +5.26% |
| 2024-11-04 | $0.81 | $0.7639 | $0.0461 | 127,239.0 | +0.13% |
| 2024-11-01 | $0.80 | $0.77 | $0.03 | 42,065.0 | +5.14% |
| 2024-10-31 | $0.8124 | $0.74 | $0.0724 | 89,969.0 | -3.90% |
| 2024-10-30 | $0.80 | $0.7196 | $0.0804 | 184,109.0 | +6.21% |
Augusta Gold Corp. 주식 (AUGG) 연도별 가격 이력
이 심층 분석에서는 Augusta Gold Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Augusta Gold Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Augusta Gold Corp. 주식 (AUGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.9603 | $0.5885 | $0.3718 | 1,355,663.0 | +22.97% |
| 2024-10 | $0.8124 | $0.515 | $0.2974 | 888,608.0 | +12.68% |
| 2024-09 | $0.72 | $0.4899 | $0.2301 | 587,097.0 | +13.22% |
| 2024-08 | $0.65 | $0.46 | $0.19 | 681,177.0 | +3.57% |
| 2024-07 | $0.72 | $0.52 | $0.20 | 811,478.0 | -18.84% |
| 2024-06 | $0.8321 | $0.6296 | $0.2026 | 401,422.0 | -13.75% |
| 2024-05 | $0.85 | $0.7156 | $0.1344 | 766,998.0 | +8.11% |
| 2024-04 | $0.93 | $0.713 | $0.217 | 997,502.0 | -7.55% |
| 2024-03 | $0.8199 | $0.4623 | $0.3576 | 1,745,054.0 | +62.83% |
| 2024-02 | $0.5509 | $0.3884 | $0.1625 | 644,149.0 | -6.81% |
| 2024-01 | $0.6659 | $0.50 | $0.1659 | 730,055.0 | -13.62% |
Augusta Gold Corp. 주식 (AUGG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.693 | $0.52 | $0.173 | 711,384.0 | +19.75% |
| 2023-11 | $0.62 | $0.4284 | $0.1916 | 822,691.0 | -8.93% |
| 2023-10 | $0.59 | $0.425 | $0.165 | 1,001,902.0 | +3.70% |
| 2023-09 | $0.61 | $0.409 | $0.201 | 891,108.0 | -6.90% |
| 2023-08 | $0.75 | $0.5515 | $0.1985 | 519,732.0 | -19.44% |
| 2023-07 | $0.90 | $0.695 | $0.205 | 905,616.0 | -4.00% |
| 2023-06 | $0.85 | $0.5785 | $0.2715 | 1,008,023.0 | +1.35% |
| 2023-05 | $0.99 | $0.65 | $0.34 | 835,179.0 | -23.32% |
| 2023-04 | $1.17 | $0.9597 | $0.2103 | 585,080.0 | -12.27% |
| 2023-03 | $1.12 | $0.86 | $0.26 | 1,143,508.0 | +5.77% |
| 2023-02 | $1.15 | $0.90 | $0.25 | 540,735.0 | +0.01% |
| 2023-01 | $1.58 | $0.88 | $0.70 | 1,781,058.0 | -25.72% |
Augusta Gold Corp. 주식 (AUGG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.62 | $1.31 | $0.31 | 515,554.0 | -4.76% |
| 2022-11 | $1.49 | $1.18 | $0.31 | 459,749.0 | +17.60% |
| 2022-10 | $1.45 | $1.01 | $0.4365 | 773,824.0 | +25.00% |
| 2022-09 | $1.45 | $0.975 | $0.475 | 457,648.0 | -23.08% |
| 2022-08 | $1.66 | $1.25 | $0.41 | 618,131.0 | -11.56% |
| 2022-07 | $1.48 | $1.14 | $0.34 | 161,597.0 | -1.01% |
| 2022-05 | $1.59 | $1.39 | $0.20 | 92,487.0 | +0.00% |
2.52%
0.85%
자본화:
|
볼륨(24시간):