Stockscreener 앱 받기
0.755
3.77%
-0.0296
시간 외 거래:
.76
0.005
+0.66%
Augusta Gold Corp. 주식 (AUGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $0.76 | $0.7298 | $0.0302 | 13,306.0 | -3.77% |
| 2025-05-16 | $0.802 | $0.7846 | $0.0174 | 2,671.0 | -2.17% |
| 2025-05-15 | $0.8095 | $0.75 | $0.0595 | 34,891.0 | +1.52% |
| 2025-05-14 | $0.832 | $0.7536 | $0.0784 | 33,994.0 | -5.08% |
| 2025-05-13 | $0.8423 | $0.8005 | $0.0418 | 22,468.0 | +1.49% |
| 2025-05-12 | $0.859 | $0.82 | $0.039 | 25,064.0 | -1.20% |
| 2025-05-09 | $0.9135 | $0.83 | $0.0835 | 30,131.0 | -2.35% |
| 2025-05-08 | $0.8763 | $0.8305 | $0.0458 | 84,548.0 | -1.16% |
| 2025-05-07 | $0.86 | $0.83 | $0.03 | 25,634.0 | +0.61% |
| 2025-05-06 | $0.86 | $0.7901 | $0.0699 | 92,126.0 | +4.29% |
| 2025-05-05 | $0.828 | $0.776 | $0.052 | 38,095.0 | +4.27% |
| 2025-05-02 | $0.80 | $0.7804 | $0.0196 | 25,088.0 | +0.14% |
| 2025-05-01 | $0.82 | $0.78 | $0.04 | 44,685.0 | -5.43% |
| 2025-04-30 | $0.838 | $0.7824 | $0.0556 | 28,594.0 | +1.24% |
| 2025-04-29 | $0.838 | $0.8103 | $0.0277 | 53,397.0 | -1.17% |
| 2025-04-28 | $0.83 | $0.81 | $0.02 | 27,290.0 | +3.69% |
| 2025-04-25 | $0.82 | $0.7921 | $0.0279 | 24,022.0 | +3.90% |
| 2025-04-24 | $0.79 | $0.77 | $0.02 | 8,900.0 | -1.13% |
Augusta Gold Corp. 주식 (AUGG) 연도별 가격 이력
이 심층 분석에서는 Augusta Gold Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Augusta Gold Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Augusta Gold Corp. 주식 (AUGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.9135 | $0.7298 | $0.1837 | 472,701.0 | -9.04% |
| 2025-04 | $0.85 | $0.568 | $0.282 | 1,332,491.0 | +1.22% |
| 2025-03 | $0.95 | $0.6846 | $0.2654 | 927,802.0 | +1.35% |
| 2025-02 | $1.01 | $0.7631 | $0.2469 | 732,874.0 | -3.08% |
| 2025-01 | $0.90 | $0.63 | $0.27 | 730,658.0 | -6.20% |
Augusta Gold Corp. 주식 (AUGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.17 | $0.80 | $0.37 | 1,043,697.0 | -14.79% |
| 2024-11 | $0.99 | $0.5885 | $0.4015 | 1,441,809.0 | +33.78% |
| 2024-10 | $0.8124 | $0.515 | $0.2974 | 888,608.0 | +12.68% |
| 2024-09 | $0.72 | $0.4899 | $0.2301 | 587,097.0 | +13.22% |
| 2024-08 | $0.65 | $0.46 | $0.19 | 679,187.0 | +3.57% |
| 2024-07 | $0.72 | $0.52 | $0.20 | 811,478.0 | -18.84% |
| 2024-06 | $0.8321 | $0.6296 | $0.2026 | 401,422.0 | -13.75% |
| 2024-05 | $0.85 | $0.7156 | $0.1344 | 766,998.0 | +8.11% |
| 2024-04 | $0.93 | $0.713 | $0.217 | 997,502.0 | -7.55% |
| 2024-03 | $0.8199 | $0.4623 | $0.3576 | 1,745,054.0 | +62.83% |
| 2024-02 | $0.5509 | $0.3884 | $0.1625 | 647,648.0 | -6.81% |
| 2024-01 | $0.6659 | $0.50 | $0.1659 | 730,389.0 | -13.62% |
Augusta Gold Corp. 주식 (AUGG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.693 | $0.52 | $0.173 | 711,384.0 | +19.75% |
| 2023-11 | $0.62 | $0.4284 | $0.1916 | 822,691.0 | -8.93% |
| 2023-10 | $0.59 | $0.425 | $0.165 | 1,001,902.0 | +3.70% |
| 2023-09 | $0.61 | $0.409 | $0.201 | 891,108.0 | -6.90% |
| 2023-08 | $0.75 | $0.5515 | $0.1985 | 519,732.0 | -19.44% |
| 2023-07 | $0.90 | $0.695 | $0.205 | 905,616.0 | -4.00% |
| 2023-06 | $0.85 | $0.5785 | $0.2715 | 1,008,023.0 | +1.35% |
| 2023-05 | $0.99 | $0.65 | $0.34 | 835,179.0 | -23.32% |
| 2023-04 | $1.17 | $0.9597 | $0.2103 | 585,080.0 | -12.27% |
| 2023-03 | $1.12 | $0.86 | $0.26 | 1,143,508.0 | +5.77% |
| 2023-02 | $1.15 | $0.90 | $0.25 | 540,735.0 | +0.01% |
| 2023-01 | $1.58 | $0.88 | $0.70 | 1,781,058.0 | -25.72% |
9.45%
2.18%
자본화:
|
볼륨(24시간):