Stockscreener 앱 받기
0.67
6.94%
-0.05
Augusta Gold Corp. 주식 (AUGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-26 | $0.71 | $0.6643 | $0.0458 | 12,399.0 | -6.94% |
| 2024-09-24 | $0.72 | $0.69 | $0.03 | 46,475.0 | +2.86% |
| 2024-09-23 | $0.70 | $0.6434 | $0.0566 | 50,582.0 | +6.32% |
| 2024-09-20 | $0.67 | $0.5771 | $0.0929 | 32,458.0 | +2.87% |
| 2024-09-19 | $0.68 | $0.6291 | $0.0509 | 33,453.0 | +6.99% |
| 2024-09-18 | $0.65 | $0.5982 | $0.0518 | 11,550.0 | -4.29% |
| 2024-09-17 | $0.639 | $0.60 | $0.039 | 47,370.0 | +2.46% |
| 2024-09-16 | $0.6296 | $0.5789 | $0.0507 | 9,040.0 | +5.65% |
| 2024-09-13 | $0.5774 | $0.514 | $0.0634 | 32,445.0 | +13.26% |
| 2024-09-12 | $0.55 | $0.5075 | $0.0425 | 32,027.0 | -0.04% |
| 2024-09-11 | $0.52 | $0.4899 | $0.0301 | 2,404.0 | +0.49% |
| 2024-09-10 | $0.52 | $0.50 | $0.02 | 48,110.0 | -1.09% |
| 2024-09-09 | $0.54 | $0.5062 | $0.0338 | 8,041.0 | -1.33% |
| 2024-09-06 | $0.55 | $0.50 | $0.05 | 18,031.0 | -5.45% |
| 2024-09-05 | $0.55 | $0.55 | $0.00 | 9,950.0 | +4.75% |
| 2024-09-04 | $0.55 | $0.495 | $0.055 | 36,079.0 | -2.19% |
| 2024-09-03 | $0.58 | $0.49 | $0.09 | 41,800.0 | -7.45% |
| 2024-08-29 | $0.60 | $0.53 | $0.07 | 33,450.0 | +0.33% |
| 2024-08-27 | $0.6059 | $0.5617 | $0.0442 | 5,785.0 | -3.65% |
Augusta Gold Corp. 주식 (AUGG) 연도별 가격 이력
이 심층 분석에서는 Augusta Gold Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Augusta Gold Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Augusta Gold Corp. 주식 (AUGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.72 | $0.4899 | $0.2301 | 472,214.0 | +15.52% |
| 2024-08 | $0.65 | $0.46 | $0.19 | 681,177.0 | +3.57% |
| 2024-07 | $0.72 | $0.52 | $0.20 | 811,478.0 | -18.84% |
| 2024-06 | $0.8321 | $0.6296 | $0.2026 | 401,422.0 | -13.75% |
| 2024-05 | $0.85 | $0.7156 | $0.1344 | 766,998.0 | +8.11% |
| 2024-04 | $0.93 | $0.713 | $0.217 | 997,502.0 | -7.55% |
| 2024-03 | $0.8199 | $0.4623 | $0.3576 | 1,745,054.0 | +62.83% |
| 2024-02 | $0.5509 | $0.3884 | $0.1625 | 644,149.0 | -6.81% |
| 2024-01 | $0.6659 | $0.50 | $0.1659 | 730,055.0 | -13.62% |
Augusta Gold Corp. 주식 (AUGG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.693 | $0.52 | $0.173 | 711,384.0 | +19.75% |
| 2023-11 | $0.62 | $0.4284 | $0.1916 | 822,691.0 | -8.93% |
| 2023-10 | $0.59 | $0.425 | $0.165 | 1,001,902.0 | +3.70% |
| 2023-09 | $0.61 | $0.409 | $0.201 | 891,108.0 | -6.90% |
| 2023-08 | $0.75 | $0.5515 | $0.1985 | 519,732.0 | -19.44% |
| 2023-07 | $0.90 | $0.695 | $0.205 | 905,616.0 | -4.00% |
| 2023-06 | $0.85 | $0.5785 | $0.2715 | 1,008,023.0 | +1.35% |
| 2023-05 | $0.99 | $0.65 | $0.34 | 835,179.0 | -23.32% |
| 2023-04 | $1.17 | $0.9597 | $0.2103 | 585,080.0 | -12.27% |
| 2023-03 | $1.12 | $0.86 | $0.26 | 1,143,508.0 | +5.77% |
| 2023-02 | $1.15 | $0.90 | $0.25 | 540,735.0 | +0.01% |
| 2023-01 | $1.58 | $0.88 | $0.70 | 1,781,058.0 | -25.72% |
Augusta Gold Corp. 주식 (AUGG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.62 | $1.31 | $0.31 | 515,554.0 | -4.76% |
| 2022-11 | $1.49 | $1.18 | $0.31 | 459,749.0 | +17.60% |
| 2022-10 | $1.45 | $1.01 | $0.4365 | 773,824.0 | +25.00% |
| 2022-09 | $1.45 | $0.975 | $0.475 | 457,648.0 | -23.08% |
| 2022-08 | $1.66 | $1.25 | $0.41 | 618,131.0 | -11.56% |
| 2022-07 | $1.48 | $1.14 | $0.34 | 161,597.0 | -1.01% |
| 2022-05 | $1.59 | $1.39 | $0.20 | 92,487.0 | +0.00% |
7.34%
자본화:
|
볼륨(24시간):