Stockscreener 앱 받기
10.66
1.23%
0.13
시간 외 거래:
10.68
0.02
+0.19%
Audiocodes 주식 (AUDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $10.77 | $10.53 | $0.24 | 95,463.0 | +1.23% |
| 2026-09-24 | $10.55 | $10.26 | $0.29 | 103,528.0 | +1.59% |
| 2026-09-23 | $10.73 | $10.33 | $0.40 | 137,175.0 | -0.43% |
| 2026-09-22 | $10.44 | $10.25 | $0.19 | 126,545.0 | -0.38% |
| 2026-09-21 | $10.49 | $10.13 | $0.36 | 125,653.0 | +3.47% |
| 2026-09-18 | $10.10 | $9.92 | $0.18 | 95,057.0 | +0.70% |
| 2026-09-17 | $10.20 | $9.97 | $0.23 | 116,682.0 | +0.50% |
| 2026-09-16 | $10.03 | $9.80 | $0.23 | 82,791.0 | +1.32% |
| 2026-09-15 | $9.89 | $9.63 | $0.26 | 92,701.0 | +1.65% |
| 2026-09-14 | $9.81 | $9.46 | $0.355 | 93,882.0 | +0.83% |
| 2026-09-11 | $9.61 | $9.18 | $0.43 | 69,484.0 | +6.42% |
| 2026-09-10 | $9.66 | $9.02 | $0.64 | 117,206.0 | -7.19% |
| 2026-09-09 | $10.07 | $9.72 | $0.35 | 58,362.0 | -2.11% |
| 2026-09-08 | $10.07 | $9.73 | $0.344 | 109,457.0 | -2.07% |
| 2026-09-04 | $10.17 | $9.92 | $0.25 | 98,129.0 | +1.60% |
| 2026-09-03 | $10.33 | $9.97 | $0.36 | 84,925.0 | -0.94% |
| 2026-09-02 | $10.13 | $9.94 | $0.19 | 69,948.0 | +0.95% |
| 2026-09-01 | $10.02 | $9.75 | $0.27 | 110,628.0 | -0.10% |
| 2026-08-31 | $10.18 | $10.00 | $0.175 | 78,475.0 | -0.40% |
| 2026-08-28 | $10.23 | $9.91 | $0.3225 | 69,808.0 | -1.76% |
Audiocodes 주식 (AUDC) 연도별 가격 이력
이 심층 분석에서는 Audiocodes 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Audiocodes 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Audiocodes 주식 (AUDC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.77 | $9.02 | $1.75 | 1,883,079.0 | +6.60% |
| 2026-08 | $10.86 | $9.43 | $1.43 | 2,662,884.0 | +4.30% |
| 2026-07 | $10.33 | $9.06 | $1.27 | 2,050,656.0 | -0.95% |
| 2026-06 | $10.27 | $8.89 | $1.38 | 2,598,398.0 | -1.63% |
| 2026-05 | $10.39 | $8.04 | $2.35 | 2,917,736.0 | +6.26% |
| 2026-04 | $9.60 | $8.35 | $1.25 | 1,576,692.0 | +10.11% |
| 2026-03 | $8.77 | $7.15 | $1.62 | 2,472,142.0 | +17.79% |
| 2026-02 | $8.67 | $6.95 | $1.72 | 4,436,800.0 | -14.49% |
| 2026-01 | $9.21 | $8.13 | $1.08 | 1,836,924.0 | -4.35% |
Audiocodes 주식 (AUDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.33 | $8.55 | $0.7835 | 1,891,784.0 | -2.78% |
| 2025-11 | $9.93 | $8.44 | $1.49 | 2,961,989.0 | +0.78% |
| 2025-10 | $9.90 | $8.83 | $1.07 | 1,802,248.0 | -6.20% |
| 2025-09 | $10.47 | $9.21 | $1.26 | 2,130,672.0 | -1.24% |
| 2025-08 | $10.15 | $8.91 | $1.24 | 2,280,767.0 | -3.79% |
| 2025-07 | $11.50 | $8.89 | $2.61 | 3,862,159.0 | +2.04% |
| 2025-06 | $9.85 | $8.81 | $1.04 | 922,805.0 | +4.14% |
| 2025-05 | $9.84 | $8.01 | $1.83 | 1,383,599.0 | +0.53% |
| 2025-04 | $9.73 | $8.08 | $1.65 | 2,326,660.0 | -0.42% |
| 2025-03 | $11.06 | $9.24 | $1.82 | 1,464,433.0 | -14.52% |
| 2025-02 | $12.72 | $9.92 | $2.80 | 2,516,389.0 | +8.57% |
| 2025-01 | $11.23 | $9.46 | $1.77 | 1,866,986.0 | +4.21% |
Audiocodes 주식 (AUDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.86 | $8.95 | $0.9065 | 1,467,129.0 | +1.29% |
| 2024-11 | $9.43 | $7.70 | $1.73 | 2,056,854.0 | +0.98% |
| 2024-10 | $9.99 | $9.02 | $0.97 | 1,591,271.0 | -5.34% |
| 2024-09 | $10.63 | $8.71 | $1.92 | 1,552,100.0 | -9.32% |
| 2024-08 | $11.40 | $10.14 | $1.26 | 1,179,344.0 | -5.04% |
| 2024-07 | $11.52 | $10.06 | $1.46 | 2,010,282.0 | +8.86% |
| 2024-06 | $10.51 | $9.55 | $0.96 | 1,375,697.0 | +3.90% |
| 2024-05 | $11.50 | $9.57 | $1.93 | 1,721,318.0 | -7.67% |
| 2024-04 | $13.11 | $10.21 | $2.90 | 1,182,677.0 | -17.02% |
| 2024-03 | $14.04 | $12.44 | $1.60 | 1,131,952.0 | -4.12% |
| 2024-02 | $14.45 | $11.02 | $3.43 | 2,365,365.0 | +21.54% |
| 2024-01 | $12.41 | $11.09 | $1.32 | 1,687,266.0 | -7.29% |
1.35%
0.43%
자본화:
|
볼륨(24시간):