Stockscreener 앱 받기
9.68
0.41%
-0.04
시간 외 거래:
9.68
Audiocodes 주식 (AUDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $9.89 | $9.66 | $0.23 | 99,622.0 | -0.41% |
| 2026-07-02 | $10.04 | $9.70 | $0.34 | 92,566.0 | -1.92% |
| 2026-07-01 | $9.99 | $9.73 | $0.26 | 88,474.0 | +2.38% |
| 2026-06-30 | $9.79 | $9.41 | $0.375 | 129,265.0 | +2.33% |
| 2026-06-29 | $9.53 | $9.33 | $0.20 | 108,123.0 | +0.75% |
| 2026-06-26 | $9.39 | $8.90 | $0.49 | 110,457.0 | +4.22% |
| 2026-06-25 | $9.23 | $8.96 | $0.275 | 104,574.0 | -1.21% |
| 2026-06-24 | $9.21 | $9.04 | $0.175 | 105,720.0 | -0.22% |
| 2026-06-23 | $9.16 | $8.89 | $0.27 | 139,014.0 | +0.88% |
| 2026-06-22 | $9.27 | $9.02 | $0.25 | 112,350.0 | -0.55% |
| 2026-06-18 | $9.21 | $8.91 | $0.295 | 112,894.0 | +1.00% |
| 2026-06-17 | $9.37 | $9.02 | $0.35 | 93,684.0 | -3.63% |
| 2026-06-16 | $9.70 | $9.32 | $0.38 | 81,292.0 | -3.11% |
| 2026-06-15 | $9.98 | $9.62 | $0.36 | 175,282.0 | -1.53% |
| 2026-06-12 | $10.26 | $9.55 | $0.7099 | 225,342.0 | +3.37% |
| 2026-06-11 | $9.49 | $9.19 | $0.30 | 158,932.0 | +0.96% |
| 2026-06-10 | $9.57 | $9.35 | $0.22 | 127,752.0 | -1.26% |
| 2026-06-09 | $9.76 | $9.33 | $0.43 | 100,322.0 | -2.56% |
| 2026-06-08 | $9.80 | $9.64 | $0.16 | 96,659.0 | +1.66% |
Audiocodes 주식 (AUDC) 연도별 가격 이력
이 심층 분석에서는 Audiocodes 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Audiocodes 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Audiocodes 주식 (AUDC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $10.04 | $9.66 | $0.38 | 380,284.0 | +0.00% |
| 2026-06 | $10.27 | $8.89 | $1.38 | 2,598,398.0 | -1.63% |
| 2026-05 | $10.39 | $8.04 | $2.35 | 2,917,736.0 | +6.26% |
| 2026-04 | $9.60 | $8.35 | $1.25 | 1,576,692.0 | +10.11% |
| 2026-03 | $8.77 | $7.15 | $1.62 | 2,472,142.0 | +17.79% |
| 2026-02 | $8.67 | $6.95 | $1.72 | 4,436,800.0 | -14.49% |
| 2026-01 | $9.21 | $8.13 | $1.08 | 1,836,924.0 | -4.35% |
Audiocodes 주식 (AUDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.33 | $8.55 | $0.7835 | 1,891,784.0 | -2.78% |
| 2025-11 | $9.93 | $8.44 | $1.49 | 2,961,989.0 | +0.78% |
| 2025-10 | $9.90 | $8.83 | $1.07 | 1,802,248.0 | -6.20% |
| 2025-09 | $10.47 | $9.21 | $1.26 | 2,130,672.0 | -1.24% |
| 2025-08 | $10.15 | $8.91 | $1.24 | 2,280,767.0 | -3.79% |
| 2025-07 | $11.50 | $8.89 | $2.61 | 3,862,159.0 | +2.04% |
| 2025-06 | $9.85 | $8.81 | $1.04 | 922,805.0 | +4.14% |
| 2025-05 | $9.84 | $8.01 | $1.83 | 1,383,599.0 | +0.53% |
| 2025-04 | $9.73 | $8.08 | $1.65 | 2,326,660.0 | -0.42% |
| 2025-03 | $11.06 | $9.24 | $1.82 | 1,464,433.0 | -14.52% |
| 2025-02 | $12.72 | $9.92 | $2.80 | 2,516,389.0 | +8.57% |
| 2025-01 | $11.23 | $9.46 | $1.77 | 1,866,986.0 | +4.21% |
Audiocodes 주식 (AUDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.86 | $8.95 | $0.9065 | 1,467,129.0 | +1.29% |
| 2024-11 | $9.43 | $7.70 | $1.73 | 2,056,854.0 | +0.98% |
| 2024-10 | $9.99 | $9.02 | $0.97 | 1,591,271.0 | -5.34% |
| 2024-09 | $10.63 | $8.71 | $1.92 | 1,552,100.0 | -9.32% |
| 2024-08 | $11.40 | $10.14 | $1.26 | 1,179,344.0 | -5.04% |
| 2024-07 | $11.52 | $10.06 | $1.46 | 2,010,282.0 | +8.86% |
| 2024-06 | $10.51 | $9.55 | $0.96 | 1,375,697.0 | +3.90% |
| 2024-05 | $11.50 | $9.57 | $1.93 | 1,721,318.0 | -7.67% |
| 2024-04 | $13.11 | $10.21 | $2.90 | 1,182,677.0 | -17.02% |
| 2024-03 | $14.04 | $12.44 | $1.60 | 1,131,952.0 | -4.12% |
| 2024-02 | $14.45 | $11.02 | $3.43 | 2,365,365.0 | +21.54% |
| 2024-01 | $12.41 | $11.09 | $1.32 | 1,687,266.0 | -7.29% |
1.16%
5.27%
자본화:
|
볼륨(24시간):