8.05
price up icon1.13%   0.09
 
loading
전일 마감가:
$7.96
열려 있는:
$7.89
하루 거래량:
42,437
Relative Volume:
0.32
시가총액:
$231.00M
수익:
$244.38M
순이익/손실:
$8.78M
주가수익비율:
28.75
EPS:
0.28
순현금흐름:
$8.93M
1주 성능:
+12.12%
1개월 성능:
+7.91%
6개월 성능:
-16.75%
1년 성능:
-25.19%
1일 변동 폭
Value
$7.89
$8.16
1주일 범위
Value
$7.00
$8.16
52주 변동 폭
Value
$6.95
$11.50

Audiocodes Stock (AUDC) Company Profile

Name
명칭
Audiocodes
Name
전화
-
Name
주소
-
Name
직원
946
Name
트위터
@audiocodes
Name
다음 수익 날짜
2026-02-03
Name
최신 SEC 제출 서류
Name
AUDC's Discussions on Twitter

Compare AUDC vs CSCO, MSI, UI, LITE, NOK

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Communication Equipment icon
AUDC
Audiocodes
8.055 228.27M 244.38M 8.78M 8.93M 0.28
Communication Equipment icon
CSCO
Cisco Systems Inc
80.53 319.43B 59.05B 11.35B 12.24B 2.8428
Communication Equipment icon
MSI
Motorola Solutions Inc
472.18 79.22B 11.68B 2.16B 2.57B 12.76
Communication Equipment icon
UI
Ubiquiti Inc
777.43 48.32B 2.97B 888.63M 699.50M 14.68
Communication Equipment icon
LITE
Lumentum Holdings Inc
662.99 48.61B 2.11B 251.60M -29.50M 3.2704
Communication Equipment icon
NOK
Nokia Corp Adr
7.83 45.50B 22.56B 745.84M 1.66B 0.1312

Audiocodes Stock (AUDC) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2023-04-12 다운그레이드 BofA Securities Neutral → Underperform
2022-05-02 다운그레이드 BofA Securities Buy → Neutral
2022-01-31 업그레이드 Sidoti Neutral → Buy
2021-10-22 다운그레이드 Sidoti Buy → Neutral
2021-10-21 개시 Barclays Underweight
2021-10-21 다운그레이드 Jefferies Buy → Hold
2021-06-30 다운그레이드 Barclays Equal Weight → Underweight
2021-06-22 개시 Needham Buy
2020-09-09 업그레이드 Sidoti Neutral → Buy
2020-08-26 개시 Barclays Equal Weight
2020-08-13 개시 Citigroup Neutral
2020-07-21 개시 BofA Securities Buy
2020-07-21 다운그레이드 Sidoti Buy → Neutral
2020-07-16 업그레이드 Needham Hold → Buy
2020-07-14 개시 Jefferies Buy
2020-04-14 다운그레이드 Needham Buy → Hold
2020-01-16 개시 Sidoti Buy
2018-07-25 재확인 Needham Buy
2018-01-25 재확인 Needham Buy
2017-10-26 재확인 Needham Buy
2017-02-01 재확인 Needham Buy
2017-02-01 다운그레이드 Northland Capital Outperform → Market Perform
2016-11-02 재확인 Needham Buy
2016-07-27 재확인 Needham Buy
2015-12-18 개시 Drexel Hamilton Hold
2015-11-04 재확인 Needham Buy
2015-06-10 재확인 Northland Capital Outperform
2014-10-06 개시 Northland Capital Outperform
모두보기

Audiocodes 주식(AUDC)의 최신 뉴스

pulisher
Mar 04, 2026

The AI meeting revolution AudioCodes - Comms Business

Mar 04, 2026
pulisher
Mar 04, 2026

AUDC Financials: Income Statement, Balance Sheet & Cash Flow - Stock Titan

Mar 04, 2026
pulisher
Mar 02, 2026

Session Border Controller Market Size, Regional Outlook, - openPR.com

Mar 02, 2026
pulisher
Feb 28, 2026

AudioCodes Ltd. (NASDAQ:AUDC) Sees Large Decline in Short Interest - MarketBeat

Feb 28, 2026
pulisher
Feb 28, 2026

AUDC PE Ratio & Valuation, Is AUDC Overvalued - Intellectia AI

Feb 28, 2026
pulisher
Feb 26, 2026

Ideas Watch: Can AudioCodes Ltd reach resistance levels soon2025 Technical Patterns & Detailed Earnings Play Strategies - baoquankhu1.vn

Feb 26, 2026
pulisher
Feb 26, 2026

Can AudioCodes Ltd reach resistance levels soon2025 Technical Patterns & Detailed Earnings Play Strategies - baoquankhu1.vn

Feb 26, 2026
pulisher
Feb 25, 2026

AUDC Technical Analysis & ETF Price Forecast - Intellectia AI

Feb 25, 2026
pulisher
Feb 23, 2026

(AUDC) Price Dynamics and Execution-Aware Positioning - Stock Traders Daily

Feb 23, 2026
pulisher
Feb 22, 2026

Is AudioCodes Ltd. a momentum stockWeekly Profit Analysis & Precise Buy Zone Tips - mfd.ru

Feb 22, 2026
pulisher
Feb 20, 2026

What is AudioCodes Ltd.’s market positionVolume Spike & Breakout Confirmation Alerts - mfd.ru

Feb 20, 2026
pulisher
Feb 19, 2026

Can AudioCodes Ltd. sustain earnings growthJuly 2025 Final Week & Safe Capital Growth Trade Ideas - mfd.ru

Feb 19, 2026
pulisher
Feb 19, 2026

ISE 2025: AudioCodes Exhibits RXV200 AI Meeting Room Experience - rAVe [PUBS]

Feb 19, 2026
pulisher
Feb 19, 2026

AudioCodes Ltd.: - marketscreener.com

Feb 19, 2026
pulisher
Feb 17, 2026

AudioCodes Ltd. $AUDC Shares Acquired by Heartland Advisors Inc. - MarketBeat

Feb 17, 2026
pulisher
Feb 15, 2026

Do These 3 Checks Before Buying AudioCodes Ltd. (NASDAQ:AUDC) For Its Upcoming Dividend - Yahoo Finance

Feb 15, 2026
pulisher
Feb 14, 2026

Can AudioCodes Ltd. stock continue upward trendJuly 2025 Weekly Recap & Daily Chart Pattern Signal Reports - mfd.ru

Feb 14, 2026
pulisher
Feb 13, 2026

AUDC Technical Analysis & Stock Price Forecast - Intellectia AI

Feb 13, 2026
pulisher
Feb 13, 2026

What is the dividend yield of AudioCodes Ltd.Portfolio Profit Report & Daily Growth Stock Tips - mfd.ru

Feb 13, 2026
pulisher
Feb 12, 2026

Does AudioCodes Ltd. have strong fundamentalsJuly 2025 Pullbacks & Low Risk Investment Opportunities - mfd.ru

Feb 12, 2026
pulisher
Feb 12, 2026

(AUDC) as a Liquidity Pulse for Institutional Tactics - Stock Traders Daily

Feb 12, 2026
pulisher
Feb 08, 2026

Aug Ideas: Is AudioCodes Ltds ROIC above industry averageQuarterly Trade Report & Low Risk Investment Opportunities - baoquankhu1.vn

Feb 08, 2026
pulisher
Feb 07, 2026

AudioCodes (NASDAQ:AUDC) Cut to "Buy" at Wall Street Zen - MarketBeat

Feb 07, 2026
pulisher
Feb 06, 2026

AudioCodes' (NASDAQ:AUDC) Dividend Will Be $0.20 - Yahoo Finance

Feb 06, 2026
pulisher
Feb 05, 2026

AudioCodes expands certified voice devices for Webex - IT Brief New Zealand

Feb 05, 2026
pulisher
Feb 05, 2026

AudioCodes Adopts Rule 10b5-1 Plan to Sustain Share Repurchases - The Globe and Mail

Feb 05, 2026
pulisher
Feb 04, 2026

AudioCodes Buy Rating Backed by Recurring Revenue Momentum and Voice AI Growth Catalysts - TipRanks

Feb 04, 2026
pulisher
Feb 04, 2026

Needham reiterates Buy rating on AudioCodes stock, citing solid ARR growth - Investing.com UK

Feb 04, 2026
pulisher
Feb 04, 2026

Needham reiterates Buy rating on AudioCodes stock, citing solid ARR growth By Investing.com - Investing.com South Africa

Feb 04, 2026
pulisher
Feb 04, 2026

AudioCodes Ltd. (NASDAQ:AUDC) Q4 2025 Earnings Call Transcript - Insider Monkey

Feb 04, 2026
pulisher
Feb 04, 2026

Needham Maintains AudioCodes(AUDC.US) With Buy Rating, Maintains Target Price $12.5 - 富途牛牛

Feb 04, 2026
pulisher
Feb 04, 2026

Earnings call transcript: AudioCodes Q4 2025 beats expectations, stock drops - Investing.com Nigeria

Feb 04, 2026
pulisher
Feb 03, 2026

AudioCodes Ltd. (NASDAQ:AUDC) Announces $0.20 Dividend - MarketBeat

Feb 03, 2026
pulisher
Feb 03, 2026

AudioCodes: Q4 Earnings Snapshot - theheraldreview.com

Feb 03, 2026
pulisher
Feb 03, 2026

AudioCodes (NASDAQ:AUDC) Updates FY 2026 Earnings Guidance - MarketBeat

Feb 03, 2026
pulisher
Feb 03, 2026

Audiocodes Earnings Call Balances AI Hopes and Margin Strain - TipRanks

Feb 03, 2026
pulisher
Feb 03, 2026

AudioCodes (NasdaqGS:AUDC) Margin Uptick Challenges Long Running Earnings Decline Narrative - simplywall.st

Feb 03, 2026
pulisher
Feb 03, 2026

AudioCodes Q4 2025 Earnings Call Transcript - MarketBeat

Feb 03, 2026
pulisher
Feb 03, 2026

AudioCodes Expands Its Voice Solution Portfolio for Webex Calling - Telecom Reseller / Technology Reseller News

Feb 03, 2026
pulisher
Feb 03, 2026

AudioCodes Q4 2025 slides: Strategic growth amid overall margin decline By Investing.com - Investing.com South Africa

Feb 03, 2026
pulisher
Feb 03, 2026

AudioCodes Q4 Earnings Call Highlights - MarketBeat

Feb 03, 2026
pulisher
Feb 03, 2026

AUDC: VoiceAI and Live managed services drove strong growth, with 2026 guidance signaling further expansion - TradingView

Feb 03, 2026
pulisher
Feb 03, 2026

Earnings call transcript: AudioCodes Q4 2025 beats expectations, stock drops By Investing.com - Investing.com South Africa

Feb 03, 2026
pulisher
Feb 03, 2026

AudioCodes Q4 2025 slides: Strategic growth amid overall margin decline - Investing.com

Feb 03, 2026
pulisher
Feb 03, 2026

AUDC: Voice AI and managed services drive growth, with 2026 revenue guided up to $255 million - TradingView

Feb 03, 2026
pulisher
Feb 03, 2026

AudioCodes Posts Modest 2025 Revenue Growth, Boosts VoiceAI Momentum and Declares $0.20 Dividend - TipRanks

Feb 03, 2026
pulisher
Feb 03, 2026

AudioCodes (NASDAQ:AUDC) Posts Earnings Results, Hits Estimates - MarketBeat

Feb 03, 2026
pulisher
Feb 03, 2026

AudioCodes reports stable Q4 sales but lower profits year-on-year - Telecompaper

Feb 03, 2026
pulisher
Feb 03, 2026

AudioCodes (AUDC) Posts Increase in Q4 Revenue - GuruFocus

Feb 03, 2026
pulisher
Feb 03, 2026

AudioCodes rolls out expanded Webex Calling certifications for IP phones line-up - Telecompaper

Feb 03, 2026
pulisher
Feb 03, 2026

VoIP to PSTN Gateway Market Set for Dynamic Development with Key - openPR.com

Feb 03, 2026

Audiocodes (AUDC) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$230.49
price down icon 0.56%
communication_equipment HPE
$21.76
price up icon 0.43%
$100.75
price down icon 2.53%
$11.34
price down icon 0.88%
$304.75
price down icon 10.95%
communication_equipment NOK
$7.785
price down icon 4.20%
자본화:     |  볼륨(24시간):